Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.330 1.410 1.320 1.410 4,377,961 +0.09(+6.82%)
Jan 30, 2023 1.340 1.380 1.310 1.320 3,224,235 -0.02(-1.49%)
Jan 27, 2023 1.380 1.380 1.320 1.340 2,688,858 -0.04(-2.90%)
Jan 26, 2023 1.320 1.380 1.290 1.380 5,119,105 +0.06(+4.55%)
Jan 25, 2023 1.310 1.340 1.280 1.320 2,769,492 +0.00(+0.00%)
Jan 24, 2023 1.330 1.345 1.310 1.320 2,220,333 +0.01(+0.76%)
Jan 23, 2023 1.300 1.330 1.300 1.310 3,220,219 +0.01(+0.77%)
Jan 20, 2023 1.350 1.350 1.300 1.300 4,019,912 -0.02(-1.52%)
Jan 19, 2023 1.330 1.350 1.300 1.320 2,894,670 -0.01(-0.75%)
Jan 18, 2023 1.390 1.410 1.320 1.330 4,501,660 -0.02(-1.48%)
Jan 17, 2023 1.430 1.510 1.350 1.350 5,721,091 -0.13(-8.78%)
Jan 13, 2023 1.400 1.480 1.400 1.480 4,546,987 +0.03(+2.07%)
Jan 12, 2023 1.310 1.460 1.290 1.450 6,168,751 +0.14(+10.69%)
Jan 11, 2023 1.360 1.360 1.300 1.310 2,921,539 -0.05(-3.68%)
Jan 10, 2023 1.270 1.360 1.260 1.360 3,260,134 +0.10(+7.94%)
Jan 09, 2023 1.390 1.410 1.250 1.260 5,689,965 -0.13(-9.35%)
Jan 06, 2023 1.310 1.400 1.300 1.390 4,362,443 +0.08(+6.11%)
Jan 05, 2023 1.300 1.330 1.280 1.310 2,521,049 +0.01(+0.77%)
Jan 04, 2023 1.320 1.340 1.290 1.300 2,758,607 +0.00(+0.00%)
Jan 03, 2023 1.350 1.370 1.250 1.300 4,180,331 -0.03(-2.26%)
Dec 30, 2022 1.260 1.345 1.260 1.330 3,891,488 +0.04(+3.10%)
Dec 29, 2022 1.260 1.320 1.250 1.290 3,989,443 +0.04(+3.20%)
Dec 28, 2022 1.260 1.310 1.250 1.250 3,103,533 +0.00(+0.00%)
Dec 27, 2022 1.250 1.290 1.242 1.250 2,835,393 -0.04(-3.10%)
Dec 23, 2022 1.270 1.320 1.220 1.290 2,341,491 +0.02(+1.57%)
Dec 22, 2022 1.330 1.360 1.260 1.270 3,093,370 -0.07(-5.22%)
Dec 21, 2022 1.360 1.370 1.320 1.340 2,300,454 +0.01(+0.75%)
Dec 20, 2022 1.300 1.360 1.280 1.330 2,890,814 +0.03(+2.31%)
Dec 19, 2022 1.390 1.410 1.300 1.300 5,115,873 -0.08(-5.80%)
Dec 16, 2022 1.400 1.540 1.360 1.380 10,036,743 -0.05(-3.50%)
Dec 15, 2022 1.500 1.530 1.420 1.430 3,878,821 -0.10(-6.54%)
Dec 14, 2022 1.560 1.590 1.480 1.530 5,419,301 -0.01(-0.65%)
Dec 13, 2022 1.560 1.620 1.510 1.540 3,982,816 +0.02(+1.32%)
Dec 12, 2022 1.550 1.600 1.510 1.520 4,339,621 -0.01(-0.65%)
Dec 09, 2022 1.600 1.630 1.500 1.530 6,491,325 -0.08(-4.97%)
Dec 08, 2022 1.710 1.720 1.610 1.610 6,060,619 -0.10(-5.85%)
Dec 07, 2022 1.780 1.780 1.700 1.710 4,878,845 -0.06(-3.39%)
Dec 06, 2022 1.820 1.825 1.760 1.770 3,779,051 -0.05(-2.75%)
Dec 05, 2022 1.830 1.860 1.817 1.820 3,739,329 -0.05(-2.67%)
Dec 02, 2022 1.850 1.895 1.830 1.870 2,933,044 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.