Indicators

Papa John's Intl (NQ: PZZA )

52.97 +0.42 (+0.80%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.36	70.45	69.17	70.22	919,518	+0.33(+0.47%)
Feb 27, 2017	69.81	70.31	69.65	69.89	471,515	-0.13(-0.19%)
Feb 24, 2017	70.07	70.18	69.54	70.02	733,263	-0.06(-0.09%)
Feb 23, 2017	70.30	70.72	68.51	70.08	1,694,218	-0.74(-1.04%)
Feb 22, 2017	72.64	73.40	69.31	70.82	4,270,989	-5.37(-7.04%)
Feb 21, 2017	76.81	77.01	75.37	76.19	1,020,506	-0.34(-0.44%)
Feb 17, 2017		76.53	76.53	76.53	0	-0.35(-0.45%)
Feb 16, 2017	76.45	77.01	76.21	76.87	388,760	+0.41(+0.54%)
Feb 15, 2017	75.66	76.78	75.30	76.46	362,423	+0.50(+0.66%)
Feb 14, 2017	74.56	77.08	74.30	75.97	622,934	+1.35(+1.81%)
Feb 13, 2017	76.24	76.45	74.08	74.61	842,187	-1.53(-2.01%)
Feb 10, 2017	75.13	76.87	74.89	76.14	535,609	+0.99(+1.31%)
Feb 09, 2017	74.53	76.21	74.52	75.16	546,676	+0.63(+0.85%)
Feb 08, 2017	72.96	74.74	72.58	74.52	568,650	+1.53(+2.10%)
Feb 07, 2017	72.81	73.84	72.67	72.99	467,471	+0.26(+0.35%)
Feb 06, 2017	72.42	72.77	72.15	72.74	530,539	+0.31(+0.43%)
Feb 03, 2017	72.89	73.56	72.33	72.42	782,142	-0.45(-0.62%)
Feb 02, 2017	73.49	74.16	72.71	72.88	936,436	-0.61(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.