Indicators

Destination XL Group (NQ: DXLG )

3.180 -0.030 (-0.93%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.200	3.200	2.825	3.000	241,012	-0.10(-3.23%)
Feb 27, 2017	3.000	3.150	3.000	3.100	76,378	+0.05(+1.64%)
Feb 24, 2017	3.050	3.125	3.000	3.050	81,388	-0.05(-1.61%)
Feb 23, 2017	3.200	3.225	3.050	3.100	59,444	-0.10(-3.13%)
Feb 22, 2017	3.250	3.300	3.050	3.200	51,108	-0.10(-3.03%)
Feb 21, 2017	3.350	3.400	3.250	3.300	52,425	-0.05(-1.49%)
Feb 17, 2017		3.350	3.350	3.350	0	+0.10(+3.08%)
Feb 16, 2017	3.100	3.300	3.025	3.250	97,731	+0.10(+3.17%)
Feb 15, 2017	3.150	3.150	3.050	3.150	44,712	+0.00(+0.00%)
Feb 14, 2017	3.250	3.250	3.050	3.150	127,462	-0.10(-3.08%)
Feb 13, 2017	3.300	3.300	3.150	3.250	79,309	-0.05(-1.52%)
Feb 10, 2017	3.150	3.300	3.150	3.300	68,207	+0.15(+4.76%)
Feb 09, 2017	3.000	3.200	3.000	3.150	74,461	+0.15(+5.00%)
Feb 08, 2017	3.000	3.100	2.900	3.000	180,354	-0.05(-1.64%)
Feb 07, 2017	3.100	3.100	3.025	3.050	46,308	-0.05(-1.61%)
Feb 06, 2017	3.250	3.350	3.050	3.100	167,341	-0.15(-4.62%)
Feb 03, 2017	3.250	3.250	3.050	3.250	117,848	+0.05(+1.56%)
Feb 02, 2017	3.200	3.250	3.100	3.200	95,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.