Skip to main content

Destination XL Group (NQ: DXLG )

7.150 -0.240 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Feb 01, 2023 7.170 7.460 7.160 7.390 567,955 +0.26(+3.65%)
Jan 31, 2023 7.110 7.310 7.095 7.130 661,073 +0.01(+0.14%)
Jan 30, 2023 7.300 7.310 7.100 7.120 376,619 -0.24(-3.26%)
Jan 27, 2023 7.450 7.532 7.290 7.360 686,076 -0.07(-0.94%)
Jan 26, 2023 7.380 7.540 7.245 7.430 464,249 +0.09(+1.23%)
Jan 25, 2023 7.190 7.410 7.010 7.340 363,828 +0.14(+1.94%)
Jan 24, 2023 7.110 7.279 7.070 7.200 453,712 +0.06(+0.84%)
Jan 23, 2023 6.950 7.165 6.860 7.140 747,502 +0.24(+3.48%)
Jan 20, 2023 6.650 6.905 6.530 6.900 539,787 +0.34(+5.18%)
Jan 19, 2023 6.770 6.770 6.500 6.560 501,552 -0.21(-3.10%)
Jan 18, 2023 6.980 7.110 6.730 6.770 547,985 -0.22(-3.15%)
Jan 17, 2023 6.900 7.020 6.730 6.990 476,297 +0.00(+0.00%)
Jan 13, 2023 6.810 7.085 6.810 6.990 633,655 +0.04(+0.58%)
Jan 12, 2023 7.000 7.075 6.900 6.950 661,570 -0.04(-0.57%)
Jan 11, 2023 7.100 7.185 6.935 6.990 650,910 -0.03(-0.43%)
Jan 10, 2023 6.750 7.050 6.740 7.020 834,632 +0.26(+3.85%)
Jan 09, 2023 6.800 6.900 6.610 6.760 730,523 +0.02(+0.30%)
Jan 06, 2023 6.750 6.935 6.710 6.740 556,187 +0.05(+0.75%)
Jan 05, 2023 6.750 6.825 6.610 6.690 418,378 -0.11(-1.62%)
Jan 04, 2023 6.640 6.850 6.515 6.800 441,327 +0.26(+3.98%)
Jan 03, 2023 6.790 6.820 6.460 6.540 742,948 -0.21(-3.11%)
Dec 30, 2022 6.570 6.775 6.570 6.750 698,003 +0.17(+2.58%)
Dec 29, 2022 6.400 6.610 6.380 6.580 558,957 +0.19(+2.97%)
Dec 28, 2022 6.420 6.550 6.295 6.390 333,421 -0.02(-0.31%)
Dec 27, 2022 6.410 6.569 6.390 6.410 426,461 -0.04(-0.62%)
Dec 23, 2022 6.150 6.450 6.130 6.450 382,579 +0.32(+5.22%)
Dec 22, 2022 6.220 6.235 6.085 6.130 487,422 -0.19(-3.01%)
Dec 21, 2022 6.140 6.320 6.080 6.320 449,375 +0.29(+4.81%)
Dec 20, 2022 6.030 6.100 5.945 6.030 426,488 -0.05(-0.82%)
Dec 19, 2022 6.000 6.120 5.960 6.080 454,501 +0.04(+0.66%)
Dec 16, 2022 6.060 6.150 5.990 6.040 775,363 -0.05(-0.82%)
Dec 15, 2022 6.160 6.245 6.050 6.090 540,884 -0.15(-2.40%)
Dec 14, 2022 6.360 6.465 6.145 6.240 625,253 -0.12(-1.89%)
Dec 13, 2022 6.480 6.525 6.265 6.360 839,091 +0.16(+2.58%)
Dec 12, 2022 6.190 6.350 6.170 6.200 501,731 +0.02(+0.32%)
Dec 09, 2022 6.300 6.380 6.170 6.180 400,377 -0.25(-3.89%)
Dec 08, 2022 6.330 6.490 6.280 6.430 431,927 +0.10(+1.58%)
Dec 07, 2022 6.350 6.520 6.280 6.330 693,565 -0.04(-0.63%)
Dec 06, 2022 6.430 6.600 6.315 6.370 872,182 -0.06(-0.93%)
Dec 05, 2022 6.720 6.780 6.390 6.430 862,106 -0.35(-5.16%)
Dec 02, 2022 6.650 6.870 6.545 6.780 795,329 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.