Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.06	64.40	62.95	63.66	2,371,010	-0.37(-0.57%)
Feb 27, 2017	63.94	64.87	63.31	64.02	3,004,373	+0.13(+0.21%)
Feb 24, 2017	64.07	64.54	63.48	63.89	3,174,120	+0.15(+0.24%)
Feb 23, 2017	65.08	65.41	63.66	63.74	1,824,011	-0.95(-1.47%)
Feb 22, 2017	65.31	65.70	64.62	64.69	1,745,816	-0.55(-0.85%)
Feb 21, 2017	65.22	65.31	64.07	65.24	2,827,458	+0.66(+1.03%)
Feb 17, 2017		64.58	64.58	64.58	0	+1.19(+1.88%)
Feb 16, 2017	65.21	65.37	63.07	63.39	3,554,062	-1.68(-2.58%)
Feb 15, 2017	65.64	65.91	65.00	65.07	2,065,331	-0.60(-0.91%)
Feb 14, 2017	65.44	65.93	65.41	65.67	1,000,306	+0.21(+0.33%)
Feb 13, 2017	66.64	66.70	65.37	65.46	1,173,883	-0.98(-1.47%)
Feb 10, 2017	65.82	66.76	65.60	66.43	1,781,153	+0.64(+0.97%)
Feb 09, 2017	65.31	66.34	64.92	65.80	3,783,660	+0.46(+0.70%)
Feb 08, 2017	65.43	65.90	64.43	65.34	3,303,299	-0.13(-0.20%)
Feb 07, 2017	65.63	66.13	65.14	65.47	1,401,979	-0.09(-0.14%)
Feb 06, 2017	65.47	66.15	64.90	65.56	1,631,098	+0.00(+0.00%)
Feb 03, 2017	65.73	65.98	64.42	65.56	2,552,406	-0.38(-0.58%)
Feb 02, 2017	67.21	68.00	65.33	65.95	7,272,304	+1.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.