Indicators

Seanergy Maritime Hl (NQ: SHIP )

13.10 +1.07 (+8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2377	2426	2278	2278	466	+0.00(+0.00%)
Jan 30, 2017	2377	2377	2278	2278	334	+0.00(+0.00%)
Jan 27, 2017	2377	2426	2278	2278	461	-148.54(-6.12%)
Jan 26, 2017	2476	2476	2377	2426	230	+0.00(+0.00%)
Jan 25, 2017	2476	2476	2377	2426	185	+0.00(+0.00%)
Jan 24, 2017	2377	2476	2377	2426	196	+49.51(+2.08%)
Jan 23, 2017	2377	2674	2377	2377	740	+99.03(+4.35%)
Jan 20, 2017	2327	2377	2278	2278	180	-49.52(-2.13%)
Jan 19, 2017	2278	2476	2278	2327	276	-49.51(-2.08%)
Jan 18, 2017	2278	2476	2278	2377	370	+0.00(+0.00%)
Jan 17, 2017	2377	2377	2278	2377	136	+0.00(+0.00%)
Jan 13, 2017		2377	2377	2377	0	+99.03(+4.35%)
Jan 12, 2017	2278	2377	2278	2278	153	+0.00(+0.00%)
Jan 11, 2017	2377	2377	2278	2278	388	+0.00(+0.00%)
Jan 10, 2017	2377	2377	2278	2278	122	+0.00(+0.00%)
Jan 09, 2017	2476	2476	2278	2278	296	-99.03(-4.17%)
Jan 06, 2017	2377	2476	2377	2377	152	-49.51(-2.04%)
Jan 05, 2017	2377	2476	2377	2426	263	-49.52(-2.00%)
Jan 04, 2017	2476	2476	2377	2476	139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.