Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.37	10.39	10.35	10.38	263,146	+0.03(+0.27%)
Jan 30, 2017	10.35	10.37	10.34	10.35	192,677	-0.01(-0.14%)
Jan 27, 2017	10.32	10.37	10.30	10.37	268,492	+0.01(+0.07%)
Jan 26, 2017	10.30	10.36	10.30	10.36	152,654	+0.04(+0.34%)
Jan 25, 2017	10.28	10.34	10.28	10.32	192,173	+0.01(+0.07%)
Jan 24, 2017	10.34	10.39	10.31	10.32	159,335	-0.06(-0.54%)
Jan 23, 2017	10.31	10.39	10.30	10.37	213,786	+0.06(+0.61%)
Jan 20, 2017	10.31	10.34	10.27	10.31	261,278	-0.04(-0.41%)
Jan 19, 2017	10.37	10.39	10.32	10.35	136,797	-0.05(-0.47%)
Jan 18, 2017	10.42	10.42	10.39	10.40	97,722	-0.05(-0.47%)
Jan 17, 2017	10.51	10.53	10.39	10.45	256,085	-0.01(-0.05%)
Jan 13, 2017		10.45	10.45	10.45	0	-0.02(-0.20%)
Jan 12, 2017	10.43	10.48	10.43	10.48	156,937	+0.05(+0.47%)
Jan 11, 2017	10.39	10.45	10.39	10.43	141,982	+0.03(+0.34%)
Jan 10, 2017	10.39	10.41	10.37	10.39	161,616	+0.00(+0.00%)
Jan 09, 2017	10.32	10.39	10.32	10.39	132,077	+0.10(+0.95%)
Jan 06, 2017	10.34	10.34	10.29	10.29	183,379	-0.06(-0.54%)
Jan 05, 2017	10.30	10.36	10.30	10.35	151,715	+0.08(+0.75%)
Jan 04, 2017	10.28	10.29	10.25	10.27	295,599	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.