Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 9.320 9.320 9.320 0 -0.32(-3.32%)
Jan 22, 2016 9.640 9.640 9.640 0 +0.50(+5.47%)
Jan 21, 2016 9.140 9.140 9.140 9.140 100 -0.04(-0.44%)
Jan 20, 2016 9.180 9.180 9.180 9.180 270 -0.21(-2.24%)
Jan 19, 2016 9.624 9.670 9.390 9.390 53,165 +0.38(+4.22%)
Jan 15, 2016 9.010 9.010 9.010 0 -0.39(-4.20%)
Jan 14, 2016 9.283 9.405 9.283 9.405 153,500 -0.22(-2.30%)
Jan 13, 2016 9.720 9.720 9.480 9.627 275,797 +0.18(+1.87%)
Jan 12, 2016 9.440 9.450 9.440 9.450 820 -0.27(-2.78%)
Jan 11, 2016 9.720 9.720 9.720 9.720 115 -0.10(-1.02%)
Jan 08, 2016 9.940 9.940 9.820 9.820 941 -0.02(-0.20%)
Jan 07, 2016 9.790 9.840 9.790 9.840 256 -0.05(-0.51%)
Jan 06, 2016 10.11 10.11 9.890 9.890 1,520 -0.22(-2.20%)
Jan 05, 2016 10.11 10.11 10.11 10.11 500 -0.04(-0.37%)
Jan 04, 2016 10.15 10.15 10.15 10.15 311 -0.06(-0.59%)
Dec 31, 2015 10.21 10.21 10.21 0 +0.01(+0.10%)
Dec 30, 2015 10.30 10.30 10.15 10.20 1,600 -0.10(-0.97%)
Dec 29, 2015 10.29 10.30 10.28 10.30 10,910 +0.10(+0.98%)
Dec 28, 2015 10.29 10.29 10.20 10.20 825 +0.16(+1.59%)
Dec 23, 2015 10.04 10.04 10.04 0 +0.15(+1.52%)
Dec 22, 2015 9.859 9.890 9.840 9.890 3,000 -0.15(-1.52%)
Dec 21, 2015 10.00 10.13 10.00 10.04 1,190 -0.07(-0.66%)
Dec 18, 2015 10.11 10.11 10.11 10.11 500 -0.13(-1.27%)
Dec 15, 2015 10.24 10.24 10.24 0 -0.06(-0.58%)
Dec 14, 2015 10.30 10.30 10.30 10.30 750 -0.01(-0.05%)
Dec 11, 2015 10.49 10.50 10.30 10.31 2,650 -0.50(-4.67%)
Dec 08, 2015 10.81 10.81 10.81 175 -0.55(-4.87%)
Dec 02, 2015 11.36 11.36 11.36 61 +0.14(+1.28%)
Dec 01, 2015 11.20 11.22 11.20 11.22 1,144 -0.27(-2.35%)
Nov 30, 2015 11.49 11.49 11.49 11.49 2,025 -0.07(-0.61%)
Nov 24, 2015 11.56 11.56 11.56 10 +0.00(+0.00%)
Nov 20, 2015 11.56 11.56 11.56 11.56 100 +0.06(+0.52%)
Nov 19, 2015 11.50 11.50 11.50 11.50 200 +0.07(+0.62%)
Nov 18, 2015 11.39 11.43 11.39 11.43 40,100 +0.08(+0.69%)
Nov 17, 2015 11.35 11.35 11.35 11.35 313 +0.02(+0.15%)
Nov 16, 2015 11.33 11.33 11.33 11.33 9,220 +0.00(+0.02%)
Nov 13, 2015 11.33 11.37 11.24 11.33 93,800 -0.06(-0.53%)
Nov 11, 2015 11.39 11.39 11.39 10 -0.05(-0.44%)
Nov 09, 2015 11.44 11.44 11.44 0 -0.05(-0.44%)
Nov 06, 2015 11.31 11.49 11.31 11.49 220 -0.11(-0.95%)
Nov 04, 2015 11.60 11.60 11.60 0 -0.09(-0.77%)
Nov 03, 2015 11.69 11.69 11.69 11.69 100 +0.04(+0.34%)
Oct 30, 2015 11.65 11.65 11.65 0 -0.20(-1.65%)
Oct 29, 2015 11.30 11.96 11.30 11.85 3,853 +0.46(+4.00%)
Oct 28, 2015 11.51 11.51 11.39 11.39 74,410 -0.14(-1.21%)
Oct 27, 2015 11.52 11.53 11.52 11.53 10,465 +0.43(+3.87%)
Oct 23, 2015 11.10 11.10 11.10 0 +0.04(+0.36%)
Oct 22, 2015 11.29 11.29 11.06 11.06 650 -0.20(-1.78%)
Oct 21, 2015 11.24 11.26 11.24 11.26 460 +0.39(+3.59%)
Oct 15, 2015 10.87 10.87 10.87 0 +0.09(+0.83%)
Oct 14, 2015 10.84 10.84 10.78 10.78 500 -0.39(-3.49%)
Oct 13, 2015 11.17 11.17 11.17 11.17 110 -0.08(-0.71%)
Oct 09, 2015 11.25 11.25 11.25 10 +0.37(+3.40%)
Oct 08, 2015 10.88 10.88 10.88 10.88 2,959 +0.42(+3.97%)
Oct 06, 2015 10.46 10.46 10.46 47 +0.29(+2.90%)
Oct 02, 2015 10.17 10.17 10.17 10 +0.07(+0.69%)
Sep 30, 2015 10.10 10.10 10.10 0 +0.09(+0.90%)
Sep 29, 2015 10.01 10.01 10.01 10.01 1,150 -0.19(-1.86%)
Sep 28, 2015 10.10 10.20 10.10 10.20 5,560 -0.24(-2.30%)
Sep 24, 2015 10.44 10.44 10.44 0 -0.21(-1.97%)
Sep 23, 2015 10.65 10.65 10.65 10.65 100 +0.01(+0.09%)
Sep 22, 2015 10.64 10.64 10.64 10.64 100 -0.50(-4.51%)
Sep 17, 2015 11.14 11.14 11.14 0 +0.14(+1.30%)
Sep 15, 2015 11.00 11.00 11.00 0 +0.22(+2.04%)
Sep 10, 2015 10.78 10.78 10.78 20 -0.16(-1.46%)
Sep 09, 2015 10.86 10.94 10.86 10.94 650 +0.94(+9.40%)
Sep 04, 2015 10.00 10.00 10.00 0 -0.74(-6.93%)
Sep 01, 2015 10.74 10.74 10.74 4,100 -0.33(-2.94%)
Aug 31, 2015 10.88 11.07 10.88 11.07 1,000 -0.09(-0.81%)
Aug 28, 2015 11.29 11.29 11.16 11.16 1,600 +0.18(+1.64%)
Aug 27, 2015 10.84 10.98 10.84 10.98 305 +0.18(+1.67%)
Aug 26, 2015 10.88 10.88 10.80 10.80 2,265 +0.28(+2.66%)
Aug 25, 2015 10.58 10.60 10.52 10.52 808 +0.26(+2.53%)
Aug 24, 2015 10.24 10.26 10.10 10.26 801 -0.47(-4.42%)
Aug 21, 2015 10.72 10.78 10.72 10.73 2,345 -0.27(-2.42%)
Aug 20, 2015 11.00 11.00 11.00 11.00 620 -0.25(-2.22%)
Aug 19, 2015 11.22 11.25 11.22 11.25 903 -0.13(-1.19%)
Aug 17, 2015 11.38 11.38 11.38 0 +0.12(+1.09%)
Aug 14, 2015 11.25 11.26 11.25 11.26 502 -0.11(-0.95%)
Aug 13, 2015 11.37 11.37 11.37 11.37 116 +0.12(+1.07%)
Aug 12, 2015 11.25 11.25 11.25 11.25 500 -0.29(-2.51%)
Aug 11, 2015 11.54 11.54 11.54 11.54 505 -0.12(-1.03%)
Aug 10, 2015 11.66 11.66 11.66 11.66 268 +0.07(+0.60%)
Aug 07, 2015 11.61 11.61 11.57 11.59 3,000 +0.20(+1.76%)
Aug 06, 2015 11.39 11.39 11.39 11.39 9,862 -0.09(-0.78%)
Aug 05, 2015 11.52 11.52 11.48 11.48 6,432 -0.17(-1.46%)
Aug 03, 2015 11.65 11.65 11.65 0 -0.07(-0.60%)
Jul 31, 2015 11.72 11.72 11.72 11.72 174 +0.16(+1.39%)
Jul 30, 2015 11.56 11.56 11.56 11.56 592 -0.56(-4.62%)
Jul 29, 2015 12.30 12.30 12.12 12.12 300 -0.27(-2.18%)
Jul 28, 2015 12.26 12.39 12.26 12.39 304 -0.01(-0.08%)
Jul 24, 2015 12.40 12.40 12.40 0 -0.15(-1.20%)
Jul 23, 2015 12.66 12.66 12.55 12.55 1,719 -0.09(-0.71%)
Jul 22, 2015 12.64 12.64 12.64 12.64 600 -0.09(-0.71%)
Jul 21, 2015 12.77 12.77 12.71 12.73 1,135 -0.23(-1.80%)
Jul 20, 2015 12.96 12.96 12.96 12.96 301 -0.01(-0.08%)
Jul 17, 2015 13.02 13.02 12.89 12.97 1,018 +0.16(+1.29%)
Jul 16, 2015 12.88 12.88 12.81 12.81 368 -0.39(-2.95%)
Jul 15, 2015 13.25 13.25 13.16 13.20 921 -0.00(-0.00%)
Jul 13, 2015 13.20 13.20 13.20 93 +0.28(+2.17%)
Jul 10, 2015 12.96 12.96 12.91 12.92 425 -0.01(-0.08%)
Jul 09, 2015 13.02 13.02 12.93 12.93 345 +0.21(+1.65%)
Jul 08, 2015 12.92 12.92 12.72 12.72 5,113 -0.49(-3.71%)
Jul 07, 2015 13.45 13.45 13.19 13.21 1,685 -0.66(-4.74%)
Jul 01, 2015 13.87 13.87 13.87 56 +0.14(+1.00%)
Jun 30, 2015 13.73 13.73 13.73 13.73 1,060 +0.07(+0.51%)
Jun 29, 2015 13.77 14.11 13.66 13.66 980 -0.67(-4.68%)
Jun 26, 2015 14.33 14.33 14.33 14.33 543 +0.04(+0.28%)
Jun 25, 2015 14.36 14.36 14.29 14.29 3,510 +0.04(+0.28%)
Jun 24, 2015 14.25 14.25 14.25 14.25 500 +0.31(+2.22%)
Jun 22, 2015 13.94 13.94 13.94 80 +0.06(+0.43%)
Jun 19, 2015 13.94 13.94 13.88 13.88 292 -0.02(-0.14%)
Jun 18, 2015 13.97 13.99 13.90 13.90 920 -0.16(-1.14%)
Jun 17, 2015 14.06 14.06 14.06 14.06 308 -0.02(-0.15%)
Jun 16, 2015 14.17 14.19 14.08 14.08 867 -0.21(-1.47%)
Jun 15, 2015 14.09 14.29 14.09 14.29 1,656 -0.04(-0.28%)
Jun 12, 2015 14.30 14.33 14.30 14.33 8,620 -0.03(-0.19%)
Jun 11, 2015 14.27 14.45 14.27 14.36 3,749 +0.24(+1.68%)
Jun 10, 2015 13.93 14.12 13.93 14.12 307 +0.27(+1.98%)
Jun 08, 2015 13.85 13.85 13.85 149 -0.15(-1.10%)
Jun 05, 2015 14.00 14.00 13.94 14.00 1,023 -0.25(-1.75%)
Jun 04, 2015 14.48 14.48 14.23 14.25 4,290 -0.23(-1.59%)
Jun 02, 2015 14.48 14.48 14.48 0 +0.01(+0.07%)
Jun 01, 2015 14.47 14.47 14.47 14.47 284 -0.02(-0.14%)
May 29, 2015 14.81 14.81 14.49 14.49 2,278 -0.44(-2.95%)
May 28, 2015 14.92 14.93 14.91 14.93 500 -0.02(-0.13%)
May 27, 2015 14.90 14.95 14.90 14.95 1,162 +0.01(+0.07%)
May 26, 2015 15.09 15.09 14.73 14.94 1,410 -0.06(-0.40%)
May 22, 2015 15.00 15.00 15.00 0 +0.19(+1.25%)
May 21, 2015 14.89 14.89 14.81 14.81 13,427 -0.19(-1.23%)
May 20, 2015 14.56 15.04 14.56 15.00 38,385 +0.52(+3.60%)
May 19, 2015 14.38 14.51 14.38 14.48 880 +0.16(+1.11%)
May 18, 2015 14.17 14.32 14.17 14.32 18,931 +0.21(+1.52%)
May 15, 2015 14.15 14.20 14.11 14.11 146,846 +0.05(+0.39%)
May 14, 2015 14.00 14.05 14.00 14.05 14,833 -0.10(-0.71%)
May 13, 2015 14.11 14.27 14.11 14.15 420 +0.09(+0.64%)
May 12, 2015 13.93 14.06 13.93 14.06 255 -0.20(-1.40%)
May 11, 2015 14.27 14.27 14.20 14.26 8,942 +0.40(+2.89%)
May 08, 2015 13.88 13.88 13.86 13.86 83,000 +0.13(+0.95%)
May 07, 2015 13.92 13.92 13.73 13.73 3,166 -0.37(-2.62%)
May 06, 2015 14.33 14.33 14.10 14.10 230 +0.00(+0.00%)
May 05, 2015 14.14 14.29 14.10 14.10 1,804 -0.04(-0.28%)
May 04, 2015 14.14 14.14 14.14 14.14 130 -0.19(-1.33%)
May 01, 2015 14.37 14.37 14.12 14.33 1,265 -0.04(-0.28%)
Apr 30, 2015 14.37 14.37 14.32 14.37 509 +0.25(+1.77%)
Apr 29, 2015 14.23 14.23 14.12 14.12 647 -0.18(-1.26%)
Apr 28, 2015 14.35 14.35 14.26 14.30 5,410 -0.04(-0.28%)
Apr 27, 2015 14.35 14.35 14.34 14.34 766 +0.15(+1.09%)
Apr 24, 2015 14.27 14.27 14.19 14.19 471 -0.11(-0.80%)
Apr 23, 2015 14.10 14.30 14.10 14.30 9,162 +0.42(+3.03%)
Apr 22, 2015 13.88 13.88 13.88 13.88 240 +0.00(+0.00%)
Apr 21, 2015 13.72 13.88 13.69 13.88 860 +0.53(+3.97%)
Apr 20, 2015 13.27 13.38 13.27 13.35 3,160 +0.35(+2.69%)
Apr 17, 2015 13.00 13.00 13.00 13.00 400 -0.10(-0.76%)
Apr 16, 2015 13.01 13.10 13.01 13.10 400 +0.07(+0.51%)
Apr 15, 2015 13.03 13.03 13.03 13.03 18,350 -0.07(-0.51%)
Apr 13, 2015 13.10 13.10 13.10 135 +0.03(+0.23%)
Apr 10, 2015 13.07 13.07 13.07 13.07 750 -0.23(-1.71%)
Apr 08, 2015 13.30 13.30 13.30 0 +0.06(+0.47%)
Apr 07, 2015 13.23 13.23 13.23 13.23 225 +0.04(+0.27%)
Apr 06, 2015 13.18 13.25 13.14 13.20 62,603 +0.17(+1.30%)
Apr 02, 2015 13.03 13.03 13.03 0 -0.08(-0.61%)
Apr 01, 2015 13.11 13.11 13.11 13.11 1,000 -0.13(-0.98%)
Mar 30, 2015 13.24 13.24 13.24 116 +0.10(+0.76%)
Mar 27, 2015 13.32 13.32 13.11 13.14 1,140 +0.05(+0.38%)
Mar 26, 2015 12.75 13.17 12.75 13.09 2,724 +0.56(+4.46%)
Mar 25, 2015 12.89 12.89 12.53 12.53 241 -0.34(-2.63%)
Mar 24, 2015 12.97 12.97 12.87 12.87 2,400 -0.03(-0.23%)
Mar 23, 2015 12.91 12.91 12.90 12.90 600 -0.08(-0.62%)
Mar 20, 2015 12.98 12.98 12.98 12.98 143 +0.07(+0.54%)
Mar 19, 2015 12.91 12.95 12.90 12.91 5,160 +0.22(+1.74%)
Mar 17, 2015 12.69 12.69 12.69 17 +0.10(+0.83%)
Mar 13, 2015 12.59 12.59 12.59 40 +0.27(+2.15%)
Mar 11, 2015 12.32 12.32 12.32 98 +0.01(+0.11%)
Mar 10, 2015 12.25 12.31 12.25 12.31 286 -0.22(-1.79%)
Mar 09, 2015 12.42 12.53 12.42 12.53 10,915 -0.13(-1.02%)
Mar 06, 2015 12.66 12.66 12.66 12.66 1,110 +0.02(+0.15%)
Mar 05, 2015 12.64 12.64 12.64 12.64 103 +0.04(+0.32%)
Mar 03, 2015 12.60 12.60 12.60 0 -0.04(-0.32%)
Mar 02, 2015 12.64 12.64 12.64 12.64 260 +0.15(+1.20%)
Feb 27, 2015 12.49 12.49 12.49 12.49 200 +0.26(+2.13%)
Feb 25, 2015 12.23 12.23 12.23 5 +0.18(+1.49%)
Feb 24, 2015 12.05 12.17 12.05 12.05 57,445 -0.03(-0.25%)
Feb 23, 2015 12.04 12.12 12.04 12.08 8,890 -0.26(-2.11%)
Feb 20, 2015 12.38 12.38 12.16 12.34 1,750 -0.08(-0.64%)
Feb 19, 2015 12.30 12.42 12.30 12.42 19,131 +0.22(+1.80%)
Feb 18, 2015 12.24 12.24 12.20 12.20 3,020 +0.33(+2.75%)
Feb 17, 2015 11.93 11.93 11.87 11.87 263 +0.12(+1.05%)
Feb 13, 2015 11.75 11.75 11.75 0 +0.35(+3.07%)
Feb 12, 2015 11.40 11.40 11.40 11.40 200 +0.28(+2.52%)
Feb 11, 2015 11.12 11.12 11.12 11.12 8,089 +0.02(+0.18%)
Feb 10, 2015 11.10 11.10 11.10 11.10 800 -0.01(-0.09%)
Feb 09, 2015 11.11 11.11 11.11 11.11 86,222 +0.02(+0.18%)
Feb 06, 2015 11.15 11.24 11.09 11.09 2,683 -0.10(-0.89%)
Feb 05, 2015 11.20 11.20 11.19 11.19 1,703 -0.10(-0.85%)
Feb 04, 2015 11.29 11.29 11.29 11.29 388 -0.12(-1.08%)
Feb 03, 2015 11.53 11.53 11.41 11.41 572 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.