Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.85 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.99 11.07 10.99 11.04 223,327 +0.06(+0.53%)
Jan 28, 2016 10.96 11.01 10.95 10.99 183,731 +0.03(+0.30%)
Jan 27, 2016 10.95 11.01 10.95 10.95 160,564 +0.00(+0.00%)
Jan 26, 2016 10.92 10.98 10.90 10.95 145,157 +0.07(+0.60%)
Jan 25, 2016 10.87 10.95 10.86 10.89 141,488 +0.01(+0.06%)
Jan 22, 2016 10.89 11.02 10.86 10.88 334,021 +0.00(+0.00%)
Jan 21, 2016 10.91 10.99 10.81 10.88 402,104 -0.01(-0.06%)
Jan 20, 2016 10.74 10.91 10.51 10.89 1,159,133 +0.20(+1.83%)
Jan 19, 2016 10.81 10.81 10.69 10.69 156,744 -0.08(-0.73%)
Jan 15, 2016 10.75 10.77 10.77 10.77 400,777 +0.03(+0.24%)
Jan 14, 2016 10.72 10.75 10.69 10.74 175,159 +0.03(+0.24%)
Jan 13, 2016 10.75 10.79 10.71 10.72 190,000 -0.03(-0.24%)
Jan 12, 2016 10.78 10.82 10.73 10.74 213,745 -0.02(-0.18%)
Jan 11, 2016 10.78 10.80 10.75 10.76 162,516 +0.01(+0.06%)
Jan 08, 2016 10.73 10.79 10.73 10.76 184,322 +0.03(+0.30%)
Jan 07, 2016 10.67 10.76 10.67 10.73 243,836 +0.07(+0.67%)
Jan 06, 2016 10.65 10.72 10.64 10.65 226,611 +0.01(+0.12%)
Jan 05, 2016 10.64 10.65 10.60 10.64 215,555 +0.02(+0.18%)
Jan 04, 2016 10.60 10.63 10.57 10.62 151,247 +0.07(+0.68%)
Dec 31, 2015 10.58 10.55 10.55 10.55 170,048 +0.00(+0.00%)
Dec 30, 2015 10.47 10.55 10.47 10.55 169,822 +0.09(+0.87%)
Dec 29, 2015 10.47 10.51 10.45 10.46 137,413 -0.07(-0.68%)
Dec 28, 2015 10.42 10.55 10.39 10.53 239,305 +0.12(+1.18%)
Dec 24, 2015 10.41 10.41 10.41 10.41 36,659 +0.01(+0.05%)
Dec 23, 2015 10.41 10.46 10.39 10.40 128,593 -0.01(-0.05%)
Dec 22, 2015 10.41 10.42 10.36 10.41 140,307 +0.02(+0.19%)
Dec 21, 2015 10.36 10.39 10.33 10.39 64,449 +0.03(+0.31%)
Dec 18, 2015 10.32 10.41 10.28 10.36 152,611 +0.06(+0.57%)
Dec 17, 2015 10.23 10.30 10.22 10.30 177,397 +0.06(+0.63%)
Dec 16, 2015 10.16 10.23 10.13 10.23 102,030 +0.05(+0.51%)
Dec 15, 2015 10.10 10.20 10.08 10.18 169,457 +0.05(+0.45%)
Dec 14, 2015 10.28 10.29 10.13 10.13 221,246 -0.16(-1.58%)
Dec 11, 2015 10.29 10.34 10.29 10.30 133,736 +0.01(+0.06%)
Dec 10, 2015 10.28 10.30 10.24 10.29 109,947 +0.03(+0.32%)
Dec 09, 2015 10.23 10.30 10.20 10.26 182,643 +0.06(+0.57%)
Dec 08, 2015 10.15 10.21 10.11 10.20 224,073 +0.08(+0.77%)
Dec 07, 2015 10.23 10.24 10.11 10.12 179,332 -0.09(-0.89%)
Dec 04, 2015 10.19 10.27 10.18 10.21 184,800 +0.03(+0.25%)
Dec 03, 2015 10.30 10.30 10.18 10.19 156,841 -0.15(-1.44%)
Dec 02, 2015 10.32 10.34 10.23 10.34 157,267 +0.01(+0.13%)
Dec 01, 2015 10.17 10.32 10.17 10.32 226,804 +0.21(+2.11%)
Nov 30, 2015 10.18 10.20 10.08 10.11 286,021 -0.05(-0.45%)
Nov 27, 2015 10.23 10.23 10.15 10.15 48,566 -0.03(-0.25%)
Nov 25, 2015 10.19 10.18 10.18 10.18 159,666 -0.02(-0.19%)
Nov 24, 2015 10.16 10.22 10.15 10.20 119,795 +0.08(+0.83%)
Nov 23, 2015 10.08 10.13 10.08 10.12 112,306 +0.01(+0.13%)
Nov 20, 2015 10.13 10.13 10.10 10.10 80,962 -0.01(-0.06%)
Nov 19, 2015 10.13 10.17 10.10 10.11 109,077 +0.00(+0.00%)
Nov 18, 2015 10.11 10.13 10.08 10.11 111,264 +0.00(+0.00%)
Nov 17, 2015 10.12 10.12 10.08 10.11 75,038 -0.03(-0.26%)
Nov 16, 2015 10.21 10.21 10.13 10.13 126,924 -0.05(-0.51%)
Nov 13, 2015 10.15 10.19 10.12 10.19 112,170 +0.06(+0.64%)
Nov 12, 2015 10.10 10.13 10.08 10.12 93,993 +0.03(+0.26%)
Nov 11, 2015 10.03 10.10 10.01 10.10 86,898 +0.08(+0.83%)
Nov 10, 2015 9.858 10.03 9.845 10.01 310,821 +0.11(+1.11%)
Nov 09, 2015 10.05 10.05 9.813 9.903 526,165 -0.19(-1.85%)
Nov 06, 2015 10.15 10.16 10.05 10.09 305,572 -0.10(-0.95%)
Nov 05, 2015 10.22 10.24 10.19 10.19 96,880 -0.07(-0.69%)
Nov 04, 2015 10.29 10.29 10.23 10.26 97,876 -0.04(-0.44%)
Nov 03, 2015 10.34 10.35 10.26 10.30 116,100 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.