Indicators

Sandridge Energy Inc (NY: SD )

14.55 -0.07 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.36	17.64	17.13	17.15	96,865	-0.57(-3.19%)
Oct 28, 2016	17.35	18.50	17.19	17.71	183,139	+0.38(+2.19%)
Oct 27, 2016	18.09	18.62	16.94	17.34	293,439	-0.80(-4.39%)
Oct 26, 2016	19.73	19.82	18.12	18.13	260,698	-1.60(-8.11%)
Oct 25, 2016	19.96	19.99	19.43	19.73	696,331	+0.41(+2.12%)
Oct 24, 2016	18.80	19.44	18.56	19.32	342,479	+0.73(+3.93%)
Oct 21, 2016	18.73	18.99	18.21	18.59	362,245	+0.29(+1.59%)
Oct 20, 2016	18.24	18.43	18.02	18.30	175,374	+0.19(+1.07%)
Oct 19, 2016	18.13	18.57	17.80	18.11	219,873	+0.24(+1.33%)
Oct 18, 2016	16.17	18.69	16.17	17.87	504,888	+1.44(+8.74%)
Oct 17, 2016	16.84	16.84	16.10	16.43	157,092	-0.40(-2.39%)
Oct 14, 2016	15.38	17.27	15.38	16.84	591,952	+0.57(+3.48%)
Oct 13, 2016	16.55	16.55	16.14	16.27	299,346	-0.07(-0.46%)
Oct 12, 2016	15.90	16.68	15.90	16.34	526,137	+0.54(+3.44%)
Oct 11, 2016	15.85	16.27	15.64	15.80	355,312	-0.26(-1.62%)
Oct 10, 2016	15.64	16.72	15.20	16.06	896,097	+0.22(+1.41%)
Oct 07, 2016	15.41	16.20	15.35	15.84	516,017	-0.19(-1.16%)
Oct 06, 2016	15.64	16.57	14.71	16.02	771,134	+0.31(+1.99%)
Oct 05, 2016	13.42	16.01	11.73	15.71	1,552,812	+1.19(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.