Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7308 7308 6536 6833 8 -237.66(-3.36%)
Aug 30, 2016 7070 7427 6912 7070 23 -19.81(-0.28%)
Aug 29, 2016 7011 7328 6932 7090 19 +79.22(+1.13%)
Aug 26, 2016 7665 8120 6912 7011 130 -514.94(-6.84%)
Aug 25, 2016 6734 8576 6734 7526 232 +633.77(+9.20%)
Aug 24, 2016 6417 7288 6417 6892 84 +475.33(+7.41%)
Aug 23, 2016 6536 6626 6221 6417 8 -277.27(-4.14%)
Aug 22, 2016 6939 7031 6338 6694 14 -495.14(-6.89%)
Aug 19, 2016 7645 7645 6932 7189 11 -297.08(-3.97%)
Aug 18, 2016 7368 7526 7051 7486 23 +59.42(+0.80%)
Aug 17, 2016 7625 7625 6952 7427 20 -79.22(-1.06%)
Aug 16, 2016 7467 7506 7031 7506 22 +0.00(+0.00%)
Aug 15, 2016 8100 8140 7288 7506 58 -653.58(-8.01%)
Aug 12, 2016 8596 8992 7427 8160 57 -554.55(-6.36%)
Aug 11, 2016 8536 9110 8219 8714 70 +79.23(+0.92%)
Aug 10, 2016 9408 10457 8021 8635 595 -871.44(-9.17%)
Aug 09, 2016 9289 9625 8932 9507 35 +118.83(+1.27%)
Aug 08, 2016 9487 9982 8912 9388 127 -811.97(-7.96%)
Aug 05, 2016 9190 15131 9158 10200 2,228 +1326.91(+14.95%)
Aug 04, 2016 10715 10814 8714 8873 87 -1525.01(-14.67%)
Aug 03, 2016 11448 11844 9606 10398 294 -1881.50(-15.32%)
Aug 02, 2016 6358 15646 6358 12279 3,120 +6535.75(+113.79%)
Aug 01, 2016 5744 6377 5585 5744 5 +277.28(+5.07%)
Jul 29, 2016 5724 5763 5448 5466 3 -371.75(-6.37%)
Jul 28, 2016 5803 5889 5803 5838 4 -499.09(-7.88%)
Jul 27, 2016 5983 6338 5803 6337 2 +357.88(+5.99%)
Jul 26, 2016 6397 6397 5783 5979 3 -853.61(-12.49%)
Jul 25, 2016 7328 7328 6142 6833 11 -198.05(-2.82%)
Jul 22, 2016 7526 7526 6338 7031 25 +653.77(+10.25%)
Jul 21, 2016 5862 7902 5149 6377 197 +1489.56(+30.48%)
Jul 20, 2016 4532 4932 4062 4888 92 +807.66(+19.80%)
Jul 15, 2016 4080 4080 4080 4080 0 -79.22(-1.90%)
Jul 13, 2016 4219 4159 4159 4159 0 -148.54(-3.45%)
Jul 12, 2016 4228 4698 4228 4308 6 +121.01(+2.89%)
Jul 08, 2016 4318 4187 4187 4187 0 +27.53(+0.66%)
Jul 07, 2016 4179 4337 4159 4159 0 -178.25(-4.11%)
Jul 01, 2016 4159 4337 4337 4337 0 -19.60(-0.45%)
Jun 30, 2016 4357 4357 4357 4357 0 -0.40(-0.01%)
Jun 28, 2016 4456 4357 4357 4357 0 +0.20(+0.00%)
Jun 27, 2016 4159 4357 4159 4357 0 +195.08(+4.69%)
Jun 24, 2016 4219 4219 4159 4162 0 -237.47(-5.40%)
Jun 23, 2016 4577 4590 4357 4400 1 -155.67(-3.42%)
Jun 22, 2016 4555 4555 4555 4555 0 +122.80(+2.77%)
Jun 20, 2016 4219 4432 4432 4432 0 +48.52(+1.11%)
Jun 17, 2016 4357 4555 4357 4384 0 +224.79(+5.40%)
Jun 16, 2016 4159 4159 4159 4159 0 -59.42(-1.41%)
Jun 15, 2016 4436 4575 4199 4219 0 +59.22(+1.42%)
Jun 10, 2016 4159 4159 4159 4159 0 -158.24(-3.67%)
Jun 09, 2016 4357 4357 4318 4318 0 +59.41(+1.40%)
Jun 08, 2016 4258 4516 4154 4258 6 -313.71(-6.86%)
Jun 07, 2016 4535 4572 4244 4572 1 -49.32(-1.07%)
Jun 06, 2016 4621 4621 4621 4621 0 +85.76(+1.89%)
Jun 03, 2016 4516 4535 4516 4535 0 -19.61(-0.43%)
Jun 02, 2016 4555 4555 4555 4555 0 -35.85(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.