Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.950 2.000 1.910 1.970 287,967 +0.06(+3.14%)
Nov 29, 2016 1.770 1.930 1.770 1.910 168,152 +0.13(+7.30%)
Nov 28, 2016 1.782 1.800 1.760 1.780 34,700 -0.01(-0.56%)
Nov 25, 2016 1.790 1.790 1.770 1.790 13,428 +0.01(+0.56%)
Nov 23, 2016 1.780 1.780 1.780 0 -0.02(-1.12%)
Nov 22, 2016 1.750 1.810 1.750 1.800 23,250 +0.03(+1.70%)
Nov 21, 2016 1.800 1.810 1.770 1.770 23,869 -0.04(-2.21%)
Nov 18, 2016 1.830 1.830 1.770 1.810 67,484 +0.01(+0.56%)
Nov 17, 2016 1.800 1.810 1.770 1.800 68,975 -0.01(-0.55%)
Nov 16, 2016 1.840 1.840 1.760 1.810 108,255 +0.00(+0.00%)
Nov 15, 2016 1.760 1.860 1.660 1.810 130,514 +0.01(+0.56%)
Nov 14, 2016 1.640 1.810 1.640 1.800 172,787 +0.22(+13.92%)
Nov 11, 2016 1.510 1.620 1.461 1.580 153,202 +0.08(+5.33%)
Nov 10, 2016 1.490 1.520 1.411 1.500 156,911 -0.01(-0.66%)
Nov 09, 2016 1.430 1.540 1.430 1.510 200,639 +0.05(+3.42%)
Nov 08, 2016 1.430 1.480 1.430 1.460 86,054 +0.04(+2.82%)
Nov 07, 2016 1.370 1.520 1.360 1.420 300,095 +0.08(+5.97%)
Nov 04, 2016 1.370 1.397 1.327 1.340 104,200 -0.02(-1.47%)
Nov 03, 2016 1.390 1.410 1.254 1.360 296,770 +0.19(+16.24%)
Nov 02, 2016 1.180 1.220 1.120 1.170 69,064 -0.04(-2.90%)
Nov 01, 2016 1.200 1.300 1.160 1.205 65,422 +0.02(+1.26%)
Oct 31, 2016 1.200 1.210 1.160 1.190 75,746 +0.01(+0.85%)
Oct 28, 2016 1.220 1.280 1.180 1.180 87,392 -0.04(-3.28%)
Oct 27, 2016 1.300 1.330 1.210 1.220 187,771 -0.06(-4.69%)
Oct 26, 2016 1.320 1.345 1.270 1.280 87,403 -0.06(-4.48%)
Oct 25, 2016 1.360 1.370 1.340 1.340 12,631 +0.01(+0.75%)
Oct 24, 2016 1.380 1.420 1.300 1.330 111,180 -0.07(-5.00%)
Oct 21, 2016 1.405 1.420 1.380 1.400 22,536 -0.01(-0.77%)
Oct 20, 2016 1.390 1.430 1.390 1.411 16,520 +0.03(+2.23%)
Oct 19, 2016 1.360 1.460 1.310 1.380 129,588 +0.01(+0.73%)
Oct 18, 2016 1.360 1.380 1.300 1.370 43,251 +0.04(+3.01%)
Oct 17, 2016 1.410 1.410 1.320 1.330 42,969 -0.03(-2.21%)
Oct 14, 2016 1.460 1.460 1.350 1.360 28,807 +0.01(+0.74%)
Oct 13, 2016 1.420 1.420 1.350 1.350 12,685 -0.01(-0.74%)
Oct 12, 2016 1.390 1.410 1.360 1.360 43,698 -0.04(-2.86%)
Oct 11, 2016 1.421 1.421 1.360 1.400 26,117 +0.00(+0.00%)
Oct 10, 2016 1.450 1.490 1.370 1.400 28,083 -0.07(-4.76%)
Oct 07, 2016 1.470 1.490 1.429 1.470 17,269 +0.02(+1.38%)
Oct 06, 2016 1.490 1.490 1.400 1.450 131,831 -0.03(-2.03%)
Oct 05, 2016 1.380 1.490 1.340 1.480 145,103 +0.12(+8.82%)
Oct 04, 2016 1.350 1.390 1.350 1.360 64,965 +0.03(+2.26%)
Oct 03, 2016 1.330 1.380 1.320 1.330 38,175 +0.00(+0.00%)
Sep 30, 2016 1.338 1.360 1.330 1.330 16,310 -0.01(-0.75%)
Sep 29, 2016 1.343 1.380 1.330 1.340 20,121 -0.01(-0.74%)
Sep 28, 2016 1.350 1.380 1.330 1.350 77,060 -0.01(-0.74%)
Sep 27, 2016 1.370 1.390 1.350 1.360 20,598 +0.00(+0.00%)
Sep 26, 2016 1.360 1.400 1.360 1.360 26,537 -0.04(-2.86%)
Sep 23, 2016 1.400 1.400 1.350 1.400 29,637 +0.03(+2.19%)
Sep 22, 2016 1.380 1.400 1.360 1.370 65,936 +0.00(+0.00%)
Sep 21, 2016 1.340 1.390 1.330 1.370 20,810 +0.00(+0.00%)
Sep 20, 2016 1.370 1.390 1.340 1.370 21,055 +0.02(+1.48%)
Sep 19, 2016 1.350 1.390 1.350 1.350 15,944 -0.03(-2.17%)
Sep 16, 2016 1.350 1.380 1.320 1.380 44,717 +0.03(+2.22%)
Sep 15, 2016 1.330 1.350 1.330 1.350 12,188 +0.03(+2.27%)
Sep 14, 2016 1.300 1.350 1.300 1.320 17,087 +0.01(+0.76%)
Sep 13, 2016 1.300 1.340 1.300 1.310 17,766 -0.01(-0.76%)
Sep 12, 2016 1.300 1.370 1.300 1.320 45,851 +0.00(+0.00%)
Sep 09, 2016 1.330 1.370 1.300 1.320 40,858 -0.04(-2.94%)
Sep 08, 2016 1.370 1.430 1.360 1.360 59,415 +0.00(+0.00%)
Sep 07, 2016 1.390 1.400 1.350 1.360 68,282 -0.03(-2.16%)
Sep 06, 2016 1.360 1.390 1.310 1.390 62,888 +0.05(+3.73%)
Sep 02, 2016 1.350 1.340 1.340 1.340 35,200 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.