Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

9.054 +0.159 (+1.79%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.30 10.30 10.30 10.30 1,137 +0.30(+3.00%)
Nov 29, 2016 10.42 10.42 10.00 10.00 1,195 +0.45(+4.71%)
Nov 28, 2016 9.550 9.550 9.550 9.550 558 -0.04(-0.47%)
Nov 25, 2016 9.595 9.595 9.595 9.595 148 +0.10(+1.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2016 9.500 9.500 9.500 0 +0.20(+2.15%)
Nov 18, 2016 9.350 9.350 9.300 9.300 550 +0.00(+0.00%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 09, 2016 9.280 9.280 9.280 9.280 500 -0.12(-1.28%)
Nov 08, 2016 9.400 9.572 9.400 9.400 1,290 -0.25(-2.59%)
Nov 04, 2016 9.650 9.650 9.650 11 +0.15(+1.58%)
Nov 02, 2016 9.500 9.500 9.500 0 -0.36(-3.65%)
Nov 01, 2016 9.900 9.900 9.490 9.860 974 -0.68(-6.45%)
Oct 31, 2016 10.13 10.54 10.13 10.54 5,901 +0.55(+5.51%)
Oct 27, 2016 9.990 9.990 9.990 65 -0.04(-0.40%)
Oct 26, 2016 10.02 10.03 10.02 10.03 300 -0.37(-3.56%)
Oct 24, 2016 10.40 10.40 10.40 0 +0.01(+0.05%)
Oct 21, 2016 10.39 10.39 10.39 10.39 150 +0.09(+0.92%)
Oct 20, 2016 10.30 10.30 10.30 10.30 145 +0.00(+0.00%)
Oct 19, 2016 10.30 10.30 10.30 10.30 1,000 -0.04(-0.39%)
Oct 18, 2016 10.38 10.45 10.14 10.34 2,181 -0.20(-1.90%)
Oct 17, 2016 10.55 10.55 10.38 10.54 1,430 +0.59(+5.93%)
Oct 14, 2016 9.870 9.950 9.870 9.950 408 +0.00(+0.00%)
Oct 12, 2016 9.950 9.950 9.950 0 -0.02(-0.20%)
Oct 11, 2016 9.970 9.970 9.970 9.970 160 -0.03(-0.30%)
Oct 10, 2016 10.00 10.00 10.00 10.00 1,000 -0.31(-3.01%)
Oct 07, 2016 10.31 10.31 10.31 10.31 500 +0.43(+4.35%)
Oct 06, 2016 9.890 9.900 9.880 9.880 3,688 +0.07(+0.71%)
Oct 05, 2016 9.810 9.810 9.810 9.810 500 -0.14(-1.41%)
Oct 03, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 30, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Sep 28, 2016 10.18 10.18 9.940 9.940 4,335 -0.28(-2.74%)
Sep 27, 2016 10.22 10.22 10.22 10.22 347 +0.02(+0.20%)
Sep 26, 2016 10.29 10.29 10.20 10.20 1,364 +0.05(+0.49%)
Sep 21, 2016 10.15 10.15 10.15 19 +0.18(+1.81%)
Sep 20, 2016 9.970 9.970 9.970 9.970 152 +0.07(+0.71%)
Sep 19, 2016 10.07 10.08 9.900 9.900 3,718 -0.12(-1.20%)
Sep 16, 2016 9.825 10.02 9.825 10.02 509 -0.11(-1.09%)
Sep 15, 2016 10.09 10.13 10.09 10.13 1,300 +0.12(+1.20%)
Sep 13, 2016 10.01 10.01 10.01 67 -0.33(-3.19%)
Sep 08, 2016 10.34 10.34 10.34 0 -0.19(-1.84%)
Sep 07, 2016 10.53 10.53 10.53 10.53 100 +0.24(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.