Indicators

Paychex (NQ: PAYX )

124.99 +1.28 (+1.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.32	40.66	40.10	40.12	2,714,470	-0.23(-0.56%)
Feb 26, 2016	40.98	40.99	40.25	40.35	2,136,647	-0.36(-0.88%)
Feb 25, 2016	40.36	40.72	40.12	40.71	1,809,875	+0.40(+0.99%)
Feb 24, 2016	39.82	40.34	39.55	40.31	2,051,049	+0.16(+0.41%)
Feb 23, 2016	40.22	40.64	40.10	40.14	2,205,905	-0.39(-0.96%)
Feb 22, 2016	40.25	40.55	40.09	40.53	3,340,851	+0.52(+1.31%)
Feb 19, 2016	39.56	40.05	39.39	40.01	3,052,979	+0.31(+0.79%)
Feb 18, 2016	39.32	39.83	39.23	39.70	3,231,390	+0.19(+0.47%)
Feb 17, 2016	39.07	39.62	39.07	39.51	3,192,782	+0.48(+1.24%)
Feb 16, 2016	37.97	39.09	37.97	39.03	3,646,989	+0.82(+2.15%)
Feb 12, 2016	37.73	38.21	38.21	38.21	4,035,463	+0.94(+2.51%)
Feb 11, 2016	35.98	37.58	35.97	37.27	6,714,300	+0.60(+1.64%)
Feb 10, 2016	36.88	37.31	36.56	36.67	3,396,039	+0.24(+0.66%)
Feb 09, 2016	36.21	36.76	36.19	36.43	4,178,241	-0.12(-0.32%)
Feb 08, 2016	36.17	36.65	35.78	36.54	5,045,440	-0.18(-0.49%)
Feb 05, 2016	37.45	37.60	36.48	36.72	4,738,555	-0.70(-1.88%)
Feb 04, 2016	37.29	37.86	36.97	37.43	3,867,355	-0.12(-0.33%)
Feb 03, 2016	37.85	37.99	37.00	37.55	6,320,408	-0.20(-0.52%)
Feb 02, 2016	37.31	37.75	36.93	37.75	8,922,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.