Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.601	6.733	6.577	6.616	52,525	+0.05(+0.83%)
Feb 26, 2016	6.422	6.616	6.422	6.562	63,791	+0.01(+0.12%)
Feb 25, 2016	6.538	6.616	6.461	6.554	60,172	+0.02(+0.36%)
Feb 24, 2016	6.461	6.562	6.437	6.531	29,644	+0.07(+1.08%)
Feb 23, 2016	6.398	6.499	6.355	6.461	82,400	+0.02(+0.36%)
Feb 22, 2016	6.453	6.461	6.391	6.437	28,505	+0.03(+0.49%)
Feb 19, 2016	6.383	6.507	6.383	6.406	27,914	-0.03(-0.48%)
Feb 18, 2016	6.367	6.492	6.367	6.437	12,506	-0.01(-0.12%)
Feb 17, 2016	6.562	6.562	6.398	6.445	20,356	-0.06(-0.96%)
Feb 16, 2016	6.468	6.538	6.401	6.507	33,242	+0.08(+1.21%)
Feb 12, 2016	6.367	6.429	6.429	6.429	25,308	+0.10(+1.60%)
Feb 11, 2016	6.383	6.414	6.309	6.328	12,475	-0.11(-1.69%)
Feb 10, 2016	6.429	6.468	6.375	6.437	27,496	-0.01(-0.12%)
Feb 09, 2016	6.429	6.461	6.282	6.445	22,453	+0.05(+0.73%)
Feb 08, 2016	6.406	6.461	6.391	6.398	5,393	-0.07(-1.08%)
Feb 05, 2016	6.461	6.468	6.429	6.468	6,837	+0.00(+0.00%)
Feb 04, 2016	6.453	6.468	6.398	6.468	14,239	+0.05(+0.85%)
Feb 03, 2016	6.476	6.476	6.398	6.414	11,121	-0.05(-0.84%)
Feb 02, 2016	6.429	6.468	6.414	6.468	48,679	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.