Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6660 0.6758 0.6598 0.6755 17,400 -0.00(-0.66%)
Aug 30, 2016 0.7073 0.7073 0.6656 0.6800 27,800 -0.01(-1.32%)
Aug 29, 2016 0.7135 0.7135 0.6891 0.6891 12,000 -0.01(-1.56%)
Aug 26, 2016 0.7350 0.7350 0.7000 0.7000 41,225 -0.04(-5.41%)
Aug 25, 2016 0.7400 0.7400 0.7400 0.7400 23,000 +0.01(+1.01%)
Aug 24, 2016 0.7800 0.7800 0.7326 0.7326 31,756 -0.05(-6.08%)
Aug 23, 2016 0.7780 0.7800 0.7780 0.7800 2,500 +0.02(+2.63%)
Aug 22, 2016 0.7343 0.7600 0.7343 0.7600 708 +0.00(+0.53%)
Aug 19, 2016 0.7800 0.7800 0.7560 0.7560 10,150 -0.01(-0.98%)
Aug 18, 2016 0.7776 0.7799 0.7635 0.7635 6,367 -0.01(-0.84%)
Aug 17, 2016 0.7980 0.8040 0.7700 0.7700 8,285 -0.02(-2.53%)
Aug 15, 2016 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Aug 12, 2016 0.7282 0.7400 0.7282 0.7300 4,250 +0.00(+0.00%)
Aug 11, 2016 0.7420 0.7426 0.7300 0.7300 9,300 -0.00(-0.19%)
Aug 10, 2016 0.7550 0.7690 0.7314 0.7314 51,400 -0.02(-3.16%)
Aug 09, 2016 0.7500 0.7553 0.7500 0.7553 7,501 +0.02(+2.76%)
Aug 08, 2016 0.7490 0.7580 0.7350 0.7350 47,086 -0.02(-2.00%)
Aug 05, 2016 0.7402 0.7559 0.7400 0.7500 33,432 +0.02(+2.22%)
Aug 04, 2016 0.7000 0.7349 0.7000 0.7337 26,850 +0.01(+0.69%)
Aug 03, 2016 0.7271 0.7287 0.7271 0.7287 13,375 +0.01(+0.98%)
Aug 02, 2016 0.7051 0.7281 0.7051 0.7217 18,035 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.