Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.290 4.362 4.253 4.290 105,693 +0.04(+0.86%)
May 27, 2016 4.211 4.253 4.253 4.253 612,145 +0.05(+1.15%)
May 26, 2016 4.101 4.229 4.065 4.205 300,483 +0.11(+2.58%)
May 25, 2016 4.063 4.208 4.057 4.099 118,680 +0.04(+0.89%)
May 24, 2016 4.014 4.105 3.954 4.063 219,229 +0.04(+1.05%)
May 23, 2016 3.924 4.069 3.894 4.021 73,900 +0.02(+0.60%)
May 20, 2016 3.942 4.039 3.888 3.996 130,475 +0.02(+0.61%)
May 19, 2016 3.942 4.053 3.827 3.972 101,693 +0.01(+0.31%)
May 18, 2016 3.978 4.117 3.960 3.960 394,903 -0.04(-1.06%)
May 17, 2016 4.014 4.069 3.996 4.002 156,505 +0.00(+0.00%)
May 16, 2016 4.039 4.075 3.978 4.002 223,469 +0.01(+0.30%)
May 13, 2016 3.984 4.011 3.942 3.990 205,335 -0.05(-1.20%)
May 12, 2016 4.099 4.099 3.858 4.039 332,506 -0.01(-0.15%)
May 11, 2016 3.864 4.075 3.842 4.045 263,582 +0.18(+4.69%)
May 10, 2016 3.634 3.894 3.634 3.864 401,960 +0.25(+6.84%)
May 09, 2016 3.864 3.864 3.580 3.616 173,902 -0.25(-6.55%)
May 06, 2016 3.924 3.984 3.864 3.870 78,003 -0.07(-1.69%)
May 05, 2016 3.984 4.069 3.912 3.936 163,865 +0.05(+1.24%)
May 04, 2016 3.924 4.008 3.876 3.888 90,248 -0.04(-1.08%)
May 03, 2016 3.960 4.021 3.882 3.930 97,167 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.