Indicators

Wayfair Inc (NY: W )

71.60 -1.34 (-1.84%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.93	41.36	38.81	38.97	1,022,749	-2.32(-5.62%)
Feb 26, 2016	44.66	44.88	41.22	41.29	1,994,614	-3.48(-7.77%)
Feb 25, 2016	41.74	46.96	38.84	44.77	5,082,538	+4.30(+10.63%)
Feb 24, 2016	40.13	41.96	38.22	40.47	2,045,279	-0.44(-1.08%)
Feb 23, 2016	40.30	41.33	38.87	40.91	910,101	+0.77(+1.92%)
Feb 22, 2016	40.89	41.72	39.05	40.14	1,129,383	+0.58(+1.47%)
Feb 19, 2016	38.29	40.20	37.72	39.56	666,185	+1.23(+3.21%)
Feb 18, 2016	39.70	39.81	37.85	38.33	800,244	-0.98(-2.49%)
Feb 17, 2016	39.00	40.10	37.46	39.31	1,211,253	+0.74(+1.92%)
Feb 16, 2016	36.80	39.00	36.18	38.57	1,298,745	+2.66(+7.41%)
Feb 12, 2016	34.47	35.91	35.91	35.91	744,100	+1.63(+4.75%)
Feb 11, 2016	33.45	34.76	32.67	34.28	720,687	-0.20(-0.58%)
Feb 10, 2016	32.21	34.89	31.92	34.48	1,533,197	+2.59(+8.12%)
Feb 09, 2016	33.50	34.26	28.85	31.89	3,447,238	-2.10(-6.18%)
Feb 08, 2016	39.80	40.14	33.70	33.99	3,279,126	-6.33(-15.70%)
Feb 05, 2016	41.76	42.29	38.02	40.32	2,884,654	-1.99(-4.70%)
Feb 04, 2016	41.14	43.25	40.78	42.31	876,874	+2.06(+5.12%)
Feb 03, 2016	41.05	41.58	39.05	40.25	686,110	-0.85(-2.07%)
Feb 02, 2016	42.85	43.20	40.45	41.10	1,040,072	-2.37(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.