Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3100	0.3103	0.2971	0.3030	90,848	-0.01(-1.72%)
Jan 28, 2016	0.2910	0.3083	0.2910	0.3083	16,790	+0.00(+0.16%)
Jan 27, 2016	0.3046	0.3194	0.3001	0.3078	45,751	-0.00(-0.32%)
Jan 26, 2016	0.2800	0.3090	0.2800	0.3088	78,798	+0.03(+10.29%)
Jan 25, 2016	0.2850	0.2850	0.2688	0.2800	12,354	+0.01(+2.68%)
Jan 22, 2016	0.2775	0.2900	0.2727	0.2727	40,582	-0.00(-1.73%)
Jan 21, 2016	0.2645	0.2775	0.2550	0.2775	88,699	+0.01(+2.78%)
Jan 20, 2016	0.2710	0.2800	0.2580	0.2700	96,717	-0.00(-0.92%)
Jan 19, 2016	0.2900	0.2900	0.2700	0.2725	75,664	-0.01(-4.39%)
Jan 15, 2016	0.2900	0.2850	0.2850	0.2850	55,700	-0.01(-1.72%)
Jan 14, 2016	0.2802	0.3000	0.2725	0.2900	37,113	+0.01(+3.57%)
Jan 13, 2016	0.3000	0.3000	0.2700	0.2800	26,072	+0.01(+1.82%)
Jan 12, 2016	0.3120	0.3120	0.2710	0.2750	90,874	-0.03(-10.34%)
Jan 11, 2016	0.3100	0.3185	0.2700	0.3067	102,489	+0.01(+4.57%)
Jan 08, 2016	0.2820	0.3089	0.2820	0.2933	126,165	+0.01(+4.75%)
Jan 07, 2016	0.2758	0.2800	0.2570	0.2800	93,573	+0.01(+3.70%)
Jan 06, 2016	0.2617	0.2703	0.2510	0.2700	51,145	+0.02(+5.88%)
Jan 05, 2016	0.2520	0.2569	0.2520	0.2550	20,332	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.