Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.32	20.35	20.08	20.15	487,548	-0.15(-0.76%)
Jul 28, 2016	20.36	20.49	20.12	20.30	326,744	-0.10(-0.51%)
Jul 27, 2016	20.19	20.47	20.18	20.41	471,233	+0.20(+0.98%)
Jul 26, 2016	20.30	20.40	19.67	20.21	498,986	-0.16(-0.80%)
Jul 25, 2016	19.96	20.42	19.96	20.37	525,536	+0.41(+2.07%)
Jul 22, 2016	19.72	19.99	19.38	19.96	526,788	+0.28(+1.44%)
Jul 21, 2016	19.64	20.11	19.31	19.68	410,555	+0.10(+0.53%)
Jul 20, 2016	19.42	19.63	19.24	19.57	319,920	+0.28(+1.43%)
Jul 19, 2016	19.37	19.49	19.28	19.30	202,437	-0.12(-0.62%)
Jul 18, 2016	19.49	19.65	19.34	19.42	214,387	-0.01(-0.04%)
Jul 15, 2016	19.49	19.55	19.28	19.43	308,733	+0.09(+0.44%)
Jul 14, 2016	19.28	19.56	19.33	19.34	192,117	+0.06(+0.31%)
Jul 13, 2016	19.22	19.39	19.14	19.28	258,172	+0.19(+0.99%)
Jul 12, 2016	18.90	19.20	18.90	19.09	216,007	+0.28(+1.46%)
Jul 11, 2016	18.81	18.94	18.74	18.82	159,764	+0.06(+0.32%)
Jul 08, 2016	18.48	18.78	18.28	18.76	216,526	+0.47(+2.59%)
Jul 07, 2016	17.98	18.34	17.98	18.28	239,294	+0.37(+2.06%)
Jul 06, 2016	17.79	18.06	17.67	17.91	264,785	-0.01(-0.05%)
Jul 05, 2016	18.10	18.16	17.78	17.92	215,348	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.