Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.40	13.40	13.15	13.20	1,339,985	-0.20(-1.51%)
Feb 26, 2016	13.30	13.49	13.21	13.40	1,110,723	+0.10(+0.76%)
Feb 25, 2016	13.23	13.35	13.22	13.30	454,249	+0.12(+0.89%)
Feb 24, 2016	12.93	13.22	12.89	13.19	1,404,558	+0.16(+1.23%)
Feb 23, 2016	13.18	13.37	12.97	13.03	1,451,179	-0.11(-0.83%)
Feb 22, 2016	12.97	13.34	12.97	13.13	1,004,653	+0.25(+1.96%)
Feb 19, 2016	12.87	13.02	12.87	12.88	553,687	+0.00(+0.00%)
Feb 18, 2016	12.80	12.97	12.68	12.88	695,316	+0.13(+0.99%)
Feb 17, 2016	12.81	12.99	12.75	12.76	889,827	+0.03(+0.26%)
Feb 16, 2016	12.61	12.83	12.60	12.72	893,798	+0.19(+1.55%)
Feb 12, 2016	12.46	12.53	12.53	12.53	1,123,909	+0.18(+1.43%)
Feb 11, 2016	12.42	12.52	12.28	12.35	2,714,315	-0.55(-4.24%)
Feb 10, 2016	12.73	13.01	12.69	12.90	876,629	+0.21(+1.66%)
Feb 09, 2016	12.86	12.96	12.65	12.69	800,959	-0.29(-2.27%)
Feb 08, 2016	13.40	13.45	12.85	12.98	1,074,532	-0.52(-3.87%)
Feb 05, 2016	13.61	13.63	13.45	13.51	1,268,334	-0.13(-0.99%)
Feb 04, 2016	13.46	13.71	13.37	13.64	915,821	+0.13(+0.93%)
Feb 03, 2016	13.61	13.65	13.44	13.51	1,218,872	-0.04(-0.31%)
Feb 02, 2016	13.88	13.89	13.55	13.56	1,260,921	-0.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.