Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.422	6.507	6.359	6.406	24,373	-0.01(-0.12%)
Jan 28, 2016	6.422	6.429	6.383	6.414	42,472	+0.02(+0.24%)
Jan 27, 2016	6.375	6.398	6.305	6.398	14,566	-0.02(-0.36%)
Jan 26, 2016	6.313	6.453	6.313	6.422	27,016	+0.11(+1.73%)
Jan 25, 2016	6.328	6.359	6.274	6.313	12,975	-0.02(-0.37%)
Jan 22, 2016	6.320	6.406	6.250	6.336	42,561	+0.09(+1.37%)
Jan 21, 2016	6.297	6.297	6.227	6.250	18,350	-0.02(-0.37%)
Jan 20, 2016	6.227	6.297	6.227	6.274	16,965	+0.03(+0.50%)
Jan 19, 2016	6.406	6.422	6.227	6.243	34,862	-0.10(-1.60%)
Jan 15, 2016	6.375	6.344	6.344	6.344	24,152	-0.05(-0.85%)
Jan 14, 2016	6.375	6.429	6.227	6.398	129,218	+0.10(+1.61%)
Jan 13, 2016	6.422	6.453	6.235	6.297	41,795	-0.12(-1.82%)
Jan 12, 2016	6.546	6.663	6.391	6.414	41,215	-0.08(-1.20%)
Jan 11, 2016	6.647	6.733	6.461	6.492	40,359	-0.16(-2.46%)
Jan 08, 2016	6.717	6.749	6.616	6.655	16,746	-0.11(-1.61%)
Jan 07, 2016	6.702	6.780	6.655	6.764	45,133	+0.02(+0.35%)
Jan 06, 2016	6.679	6.803	6.647	6.741	32,658	+0.03(+0.46%)
Jan 05, 2016	6.811	6.811	6.710	6.710	68,975	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.