Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.81	11.25	10.77	11.24	240,429	+0.45(+4.17%)
Sep 29, 2016	10.69	10.96	10.64	10.79	93,254	+0.14(+1.31%)
Sep 28, 2016	10.49	10.65	10.49	10.65	115,826	+0.14(+1.33%)
Sep 27, 2016	10.36	10.59	10.36	10.51	147,495	+0.11(+1.06%)
Sep 26, 2016	10.31	10.45	10.24	10.40	143,631	+0.11(+1.07%)
Sep 23, 2016	10.34	10.49	10.28	10.29	141,073	-0.12(-1.15%)
Sep 22, 2016	10.25	10.44	10.07	10.41	130,420	+0.24(+2.36%)
Sep 21, 2016	10.09	10.18	10.00	10.17	115,310	+0.12(+1.19%)
Sep 20, 2016	9.900	10.09	9.880	10.05	66,775	+0.16(+1.62%)
Sep 19, 2016	9.950	10.10	9.790	9.890	116,630	-0.01(-0.10%)
Sep 16, 2016	9.850	10.00	9.680	9.900	204,346	+0.04(+0.41%)
Sep 15, 2016	9.720	9.865	9.490	9.860	122,208	+0.13(+1.34%)
Sep 14, 2016	9.720	9.850	9.530	9.730	90,242	+0.04(+0.41%)
Sep 13, 2016	9.790	9.845	9.540	9.690	119,962	-0.19(-1.92%)
Sep 12, 2016	9.700	9.890	9.630	9.880	137,485	+0.18(+1.86%)
Sep 09, 2016	10.02	10.11	9.630	9.700	132,221	-0.38(-3.77%)
Sep 08, 2016	10.14	10.21	10.01	10.08	154,628	-0.12(-1.18%)
Sep 07, 2016	10.19	10.25	10.12	10.20	159,205	+0.03(+0.29%)
Sep 06, 2016	10.18	10.29	10.10	10.17	132,946	+0.02(+0.20%)
Sep 02, 2016	9.990	10.15	10.15	10.15	88,200	+0.17(+1.70%)
Sep 01, 2016	9.970	10.12	9.920	9.980	110,933	-0.02(-0.20%)
Aug 31, 2016	10.05	10.25	9.860	10.00	186,653	-0.09(-0.89%)
Aug 30, 2016	9.750	10.24	9.724	10.09	153,916	+0.35(+3.59%)
Aug 29, 2016	9.660	9.770	9.630	9.740	75,142	+0.07(+0.72%)
Aug 26, 2016	9.740	9.750	9.460	9.670	69,249	-0.05(-0.51%)
Aug 25, 2016	9.670	9.800	9.670	9.720	91,843	-0.01(-0.10%)
Aug 24, 2016	9.650	9.770	9.520	9.730	125,949	-0.03(-0.31%)
Aug 23, 2016	9.670	9.850	9.670	9.760	136,587	+0.10(+1.04%)
Aug 22, 2016	9.770	9.840	9.650	9.660	132,845	-0.11(-1.13%)
Aug 19, 2016	9.710	9.880	9.250	9.770	132,584	+0.05(+0.51%)
Aug 18, 2016	9.590	9.720	9.390	9.720	89,104	+0.12(+1.25%)
Aug 17, 2016	9.620	9.660	9.290	9.600	74,708	-0.03(-0.31%)
Aug 16, 2016	9.600	9.650	9.270	9.630	116,890	+0.23(+2.45%)
Aug 15, 2016	9.470	9.570	9.270	9.400	152,717	-0.03(-0.32%)
Aug 12, 2016	9.540	9.660	9.420	9.430	116,879	-0.12(-1.26%)
Aug 11, 2016	9.550	9.710	9.490	9.550	122,756	+0.06(+0.63%)
Aug 10, 2016	9.310	9.540	9.310	9.490	183,135	+0.16(+1.71%)
Aug 09, 2016	9.370	9.440	9.250	9.330	148,436	-0.06(-0.64%)
Aug 08, 2016	9.260	9.450	9.140	9.390	181,892	+0.07(+0.75%)
Aug 05, 2016	8.920	9.390	8.580	9.320	292,982	+0.43(+4.84%)
Aug 04, 2016	8.970	9.410	8.500	8.890	464,377	+0.72(+8.81%)
Aug 03, 2016	8.110	8.370	7.920	8.170	178,110	+0.04(+0.49%)
Aug 02, 2016	8.270	8.310	8.090	8.130	87,283	-0.14(-1.69%)
Aug 01, 2016	8.090	8.440	8.010	8.270	125,324	+0.19(+2.35%)
Jul 29, 2016	8.200	8.250	7.930	8.080	114,151	-0.10(-1.22%)
Jul 28, 2016	8.250	8.250	8.070	8.180	87,223	-0.08(-0.97%)
Jul 27, 2016	8.180	8.280	7.940	8.260	108,418	+0.11(+1.35%)
Jul 26, 2016	8.030	8.300	8.000	8.150	147,104	+0.11(+1.37%)
Jul 25, 2016	8.150	8.150	8.010	8.040	76,690	-0.11(-1.35%)
Jul 22, 2016	8.100	8.215	7.920	8.150	99,494	+0.05(+0.62%)
Jul 21, 2016	8.190	8.280	7.990	8.100	46,088	-0.09(-1.10%)
Jul 20, 2016	8.140	8.280	7.980	8.190	81,109	+0.09(+1.11%)
Jul 19, 2016	8.200	8.290	7.980	8.100	93,069	-0.10(-1.22%)
Jul 18, 2016	7.900	8.289	7.800	8.200	190,410	+0.30(+3.80%)
Jul 15, 2016	8.300	8.300	7.500	7.900	279,998	-0.38(-4.59%)
Jul 14, 2016	8.200	8.300	7.990	8.280	104,670	+0.13(+1.60%)
Jul 13, 2016	8.290	8.290	8.000	8.150	170,413	-0.06(-0.73%)
Jul 12, 2016	8.050	8.340	8.050	8.210	199,415	+0.19(+2.37%)
Jul 11, 2016	7.860	8.050	7.730	8.020	148,960	+0.24(+3.08%)
Jul 08, 2016	7.820	8.030	7.760	7.780	181,453	+0.02(+0.26%)
Jul 07, 2016	7.790	7.920	7.650	7.760	106,462	-0.05(-0.64%)
Jul 05, 2016	7.800	7.862	7.600	7.810	159,659	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services