Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.81 11.25 10.77 11.24 240,429 +0.45(+4.17%)
Sep 29, 2016 10.69 10.96 10.64 10.79 93,254 +0.14(+1.31%)
Sep 28, 2016 10.49 10.65 10.49 10.65 115,826 +0.14(+1.33%)
Sep 27, 2016 10.36 10.59 10.36 10.51 147,495 +0.11(+1.06%)
Sep 26, 2016 10.31 10.45 10.24 10.40 143,631 +0.11(+1.07%)
Sep 23, 2016 10.34 10.49 10.28 10.29 141,073 -0.12(-1.15%)
Sep 22, 2016 10.25 10.44 10.07 10.41 130,420 +0.24(+2.36%)
Sep 21, 2016 10.09 10.18 10.00 10.17 115,310 +0.12(+1.19%)
Sep 20, 2016 9.900 10.09 9.880 10.05 66,775 +0.16(+1.62%)
Sep 19, 2016 9.950 10.10 9.790 9.890 116,630 -0.01(-0.10%)
Sep 16, 2016 9.850 10.00 9.680 9.900 204,346 +0.04(+0.41%)
Sep 15, 2016 9.720 9.865 9.490 9.860 122,208 +0.13(+1.34%)
Sep 14, 2016 9.720 9.850 9.530 9.730 90,242 +0.04(+0.41%)
Sep 13, 2016 9.790 9.845 9.540 9.690 119,962 -0.19(-1.92%)
Sep 12, 2016 9.700 9.890 9.630 9.880 137,485 +0.18(+1.86%)
Sep 09, 2016 10.02 10.11 9.630 9.700 132,221 -0.38(-3.77%)
Sep 08, 2016 10.14 10.21 10.01 10.08 154,628 -0.12(-1.18%)
Sep 07, 2016 10.19 10.25 10.12 10.20 159,205 +0.03(+0.29%)
Sep 06, 2016 10.18 10.29 10.10 10.17 132,946 +0.02(+0.20%)
Sep 02, 2016 9.990 10.15 10.15 10.15 88,200 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.