Indicators

Information Svcs Group (NQ: III )

3.155 +0.005 (+0.16%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.534	3.580	3.433	3.479	78,409	-0.08(-2.32%)
Jul 28, 2016	3.461	3.571	3.443	3.562	64,634	+0.11(+3.19%)
Jul 27, 2016	3.534	3.544	3.443	3.452	47,829	-0.11(-3.09%)
Jul 26, 2016	3.488	3.589	3.443	3.562	40,280	+0.09(+2.65%)
Jul 25, 2016	3.599	3.599	3.397	3.470	37,516	-0.16(-4.30%)
Jul 22, 2016	3.617	3.672	3.507	3.626	31,102	-0.07(-1.99%)
Jul 21, 2016	3.470	3.746	3.470	3.700	90,759	+0.19(+5.50%)
Jul 20, 2016	3.406	3.516	3.387	3.507	21,825	+0.08(+2.41%)
Jul 19, 2016	3.406	3.443	3.360	3.424	28,501	+0.01(+0.27%)
Jul 18, 2016	3.406	3.424	3.067	3.415	64,050	-0.05(-1.33%)
Jul 15, 2016	3.534	3.562	3.415	3.461	101,961	-0.04(-1.05%)
Jul 14, 2016	3.516	3.599	3.479	3.498	55,711	-0.06(-1.55%)
Jul 13, 2016	3.635	3.635	3.516	3.553	44,019	-0.06(-1.53%)
Jul 12, 2016	3.562	3.755	3.259	3.608	111,881	+0.05(+1.29%)
Jul 11, 2016	3.488	3.580	3.443	3.562	122,965	+0.13(+3.74%)
Jul 08, 2016	3.387	3.443	3.305	3.433	178,002	+0.05(+1.35%)
Jul 07, 2016	3.452	3.452	3.351	3.387	62,298	-0.04(-1.07%)
Jul 05, 2016	3.406	3.534	3.305	3.424	68,567	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.