Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.983 7.383 6.896 6.912 175,079 +0.00(+0.00%)
Jun 29, 2016 6.983 7.116 6.779 6.912 162,952 -0.01(-0.11%)
Jun 28, 2016 7.061 7.195 6.896 6.920 121,911 -0.09(-1.34%)
Jun 27, 2016 6.967 7.132 6.794 7.014 158,968 +0.06(+0.90%)
Jun 24, 2016 7.203 7.599 6.912 6.951 3,602,971 -0.38(-5.14%)
Jun 23, 2016 7.101 7.344 7.053 7.328 180,071 +0.27(+3.78%)
Jun 22, 2016 7.148 7.234 7.014 7.061 85,443 +0.02(+0.22%)
Jun 21, 2016 7.171 7.171 6.998 7.046 84,218 +0.00(+0.00%)
Jun 20, 2016 7.093 7.171 6.920 7.046 217,863 +0.03(+0.45%)
Jun 17, 2016 6.967 7.053 6.794 7.014 153,415 +0.02(+0.22%)
Jun 16, 2016 6.928 7.116 6.881 6.998 33,317 +0.11(+1.60%)
Jun 15, 2016 6.889 7.061 6.802 6.889 78,508 -0.04(-0.57%)
Jun 14, 2016 6.924 7.124 6.709 6.928 105,427 +0.10(+1.50%)
Jun 13, 2016 7.187 7.340 6.724 6.826 199,053 -0.42(-5.75%)
Jun 10, 2016 7.148 7.273 7.148 7.242 41,520 +0.02(+0.33%)
Jun 09, 2016 7.148 7.313 7.093 7.218 35,748 -0.04(-0.54%)
Jun 08, 2016 7.187 7.336 7.148 7.258 45,923 +0.08(+1.09%)
Jun 07, 2016 7.226 7.367 7.171 7.179 46,727 -0.06(-0.86%)
Jun 06, 2016 7.195 7.312 7.140 7.242 78,751 +0.04(+0.54%)
Jun 03, 2016 7.250 7.375 7.203 7.203 52,650 -0.05(-0.75%)
Jun 02, 2016 7.289 7.355 7.203 7.257 31,122 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.