Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.950 7.165 6.670 6.700 464,817 -0.20(-2.90%)
May 27, 2016 6.710 6.900 6.900 6.900 92,600 +0.21(+3.14%)
May 26, 2016 6.720 6.790 6.458 6.690 64,345 -0.03(-0.45%)
May 25, 2016 6.770 6.880 6.670 6.720 75,189 -0.04(-0.59%)
May 24, 2016 6.290 6.790 6.290 6.760 147,897 +0.50(+7.99%)
May 23, 2016 6.530 6.530 6.100 6.260 142,826 -0.28(-4.28%)
May 20, 2016 6.150 6.540 6.040 6.540 163,371 +0.46(+7.57%)
May 19, 2016 6.120 6.140 5.960 6.080 122,015 -0.07(-1.14%)
May 18, 2016 6.070 6.230 6.070 6.150 74,445 +0.08(+1.32%)
May 17, 2016 6.140 6.320 6.010 6.070 136,518 -0.09(-1.46%)
May 16, 2016 6.160 6.300 6.080 6.160 133,975 +0.02(+0.33%)
May 13, 2016 6.170 6.240 6.040 6.140 103,080 -0.02(-0.32%)
May 12, 2016 6.210 6.350 6.060 6.160 102,238 -0.01(-0.16%)
May 11, 2016 6.190 6.330 6.090 6.170 90,336 -0.01(-0.16%)
May 10, 2016 6.000 6.280 5.960 6.180 150,407 +0.22(+3.69%)
May 09, 2016 6.050 6.170 5.930 5.960 122,684 -0.09(-1.49%)
May 06, 2016 5.860 6.360 5.860 6.050 204,494 +0.19(+3.24%)
May 05, 2016 6.000 6.209 5.670 5.860 210,837 +0.32(+5.78%)
May 04, 2016 5.550 5.670 5.530 5.540 101,819 -0.05(-0.89%)
May 03, 2016 5.620 5.760 5.540 5.590 68,106 -0.11(-1.93%)
May 02, 2016 5.630 5.730 5.550 5.700 125,978 +0.12(+2.15%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Apr 01, 2016 5.130 5.200 5.100 5.160 173,666 -0.02(-0.39%)
Mar 31, 2016 5.460 5.460 5.160 5.180 325,074 -0.26(-4.78%)
Mar 30, 2016 5.560 5.610 5.430 5.440 184,991 -0.11(-1.98%)
Mar 29, 2016 4.990 5.560 4.990 5.550 236,440 +0.55(+11.00%)
Mar 28, 2016 5.100 5.100 4.960 5.000 141,254 -0.11(-2.15%)
Mar 24, 2016 4.950 5.110 5.110 5.110 119,700 +0.10(+2.00%)
Mar 23, 2016 5.310 5.310 4.980 5.010 162,650 -0.28(-5.29%)
Mar 22, 2016 5.410 5.410 5.240 5.290 120,033 -0.13(-2.40%)
Mar 21, 2016 5.590 5.705 5.410 5.420 172,817 -0.24(-4.24%)
Mar 18, 2016 5.330 5.670 5.280 5.660 353,545 +0.36(+6.79%)
Mar 17, 2016 5.190 5.350 5.170 5.300 192,739 +0.13(+2.51%)
Mar 16, 2016 5.140 5.250 5.090 5.170 116,802 +0.03(+0.58%)
Mar 15, 2016 5.120 5.200 4.980 5.140 260,927 +0.02(+0.39%)
Mar 14, 2016 5.150 5.250 5.100 5.120 171,163 -0.06(-1.16%)
Mar 11, 2016 5.020 5.240 5.000 5.180 148,886 +0.19(+3.81%)
Mar 10, 2016 5.110 5.140 4.880 4.990 212,991 -0.09(-1.77%)
Mar 09, 2016 5.030 5.130 4.950 5.080 181,785 +0.06(+1.20%)
Mar 08, 2016 5.300 5.320 4.867 5.020 316,196 -0.30(-5.64%)
Mar 07, 2016 4.840 5.330 4.840 5.320 363,820 +0.47(+9.69%)
Mar 04, 2016 4.680 5.060 4.660 4.850 547,838 +0.22(+4.75%)
Mar 03, 2016 4.700 4.790 4.595 4.630 398,740 -0.06(-1.28%)
Mar 02, 2016 4.660 4.750 4.640 4.690 191,247 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.