Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.170	9.170	8.940	8.940	43,966	-0.24(-2.61%)
Mar 30, 2016	9.180	9.180	9.180	9.180	300	+0.29(+3.29%)
Mar 29, 2016	8.887	8.887	8.887	8.887	213	+0.08(+0.93%)
Mar 28, 2016	8.896	8.896	8.800	8.806	1,100	-0.00(-0.05%)
Mar 23, 2016		8.810	8.810	8.810	0	-0.16(-1.82%)
Mar 22, 2016	8.950	8.973	8.950	8.973	31,765	-0.31(-3.31%)
Mar 21, 2016	9.280	9.280	9.280	9.280	500	-0.01(-0.06%)
Mar 18, 2016	9.290	9.290	9.286	9.286	1,381	+0.47(+5.28%)
Mar 17, 2016	8.819	8.820	8.819	8.820	200	+0.30(+3.52%)
Mar 15, 2016		8.520	8.520	8.520	0	-0.24(-2.74%)
Mar 14, 2016	8.770	8.770	8.740	8.760	456	+0.04(+0.40%)
Mar 11, 2016	8.725	8.725	8.725	8.725	200	+0.06(+0.75%)
Mar 09, 2016		8.660	8.660	8.660	61	-0.21(-2.36%)
Mar 04, 2016		8.869	8.869	8.869	0	+0.02(+0.21%)
Mar 02, 2016		8.850	8.850	8.850	30	+0.37(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.