Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.601 6.733 6.577 6.616 52,525 +0.05(+0.83%)
Feb 26, 2016 6.422 6.616 6.422 6.562 63,791 +0.01(+0.12%)
Feb 25, 2016 6.538 6.616 6.461 6.554 60,172 +0.02(+0.36%)
Feb 24, 2016 6.461 6.562 6.437 6.531 29,644 +0.07(+1.08%)
Feb 23, 2016 6.398 6.499 6.355 6.461 82,400 +0.02(+0.36%)
Feb 22, 2016 6.453 6.461 6.391 6.437 28,505 +0.03(+0.49%)
Feb 19, 2016 6.383 6.507 6.383 6.406 27,914 -0.03(-0.48%)
Feb 18, 2016 6.367 6.492 6.367 6.437 12,506 -0.01(-0.12%)
Feb 17, 2016 6.562 6.562 6.398 6.445 20,356 -0.06(-0.96%)
Feb 16, 2016 6.468 6.538 6.401 6.507 33,242 +0.08(+1.21%)
Feb 12, 2016 6.367 6.429 6.429 6.429 25,308 +0.10(+1.60%)
Feb 11, 2016 6.383 6.414 6.309 6.328 12,475 -0.11(-1.69%)
Feb 10, 2016 6.429 6.468 6.375 6.437 27,496 -0.01(-0.12%)
Feb 09, 2016 6.429 6.461 6.282 6.445 22,453 +0.05(+0.73%)
Feb 08, 2016 6.406 6.461 6.391 6.398 5,393 -0.07(-1.08%)
Feb 05, 2016 6.461 6.468 6.429 6.468 6,837 +0.00(+0.00%)
Feb 04, 2016 6.453 6.468 6.398 6.468 14,239 +0.05(+0.85%)
Feb 03, 2016 6.476 6.476 6.398 6.414 11,121 -0.05(-0.84%)
Feb 02, 2016 6.429 6.468 6.414 6.468 48,679 +0.03(+0.48%)
Feb 01, 2016 6.414 6.492 6.367 6.437 11,945 +0.03(+0.49%)
Jan 29, 2016 6.422 6.507 6.359 6.406 24,373 -0.01(-0.12%)
Jan 28, 2016 6.422 6.429 6.383 6.414 42,472 +0.02(+0.24%)
Jan 27, 2016 6.375 6.398 6.305 6.398 14,566 -0.02(-0.36%)
Jan 26, 2016 6.313 6.453 6.313 6.422 27,016 +0.11(+1.73%)
Jan 25, 2016 6.328 6.359 6.274 6.313 12,975 -0.02(-0.37%)
Jan 22, 2016 6.320 6.406 6.250 6.336 42,561 +0.09(+1.37%)
Jan 21, 2016 6.297 6.297 6.227 6.250 18,350 -0.02(-0.37%)
Jan 20, 2016 6.227 6.297 6.227 6.274 16,965 +0.03(+0.50%)
Jan 19, 2016 6.406 6.422 6.227 6.243 34,862 -0.10(-1.60%)
Jan 15, 2016 6.375 6.344 6.344 6.344 24,152 -0.05(-0.85%)
Jan 14, 2016 6.375 6.429 6.227 6.398 129,218 +0.10(+1.61%)
Jan 13, 2016 6.422 6.453 6.235 6.297 41,795 -0.12(-1.82%)
Jan 12, 2016 6.546 6.663 6.391 6.414 41,215 -0.08(-1.20%)
Jan 11, 2016 6.647 6.733 6.461 6.492 40,359 -0.16(-2.46%)
Jan 08, 2016 6.717 6.749 6.616 6.655 16,746 -0.11(-1.61%)
Jan 07, 2016 6.702 6.780 6.655 6.764 45,133 +0.02(+0.35%)
Jan 06, 2016 6.679 6.803 6.647 6.741 32,658 +0.03(+0.46%)
Jan 05, 2016 6.811 6.811 6.710 6.710 68,975 -0.10(-1.49%)
Jan 04, 2016 6.616 6.811 6.577 6.811 82,296 +0.12(+1.74%)
Dec 31, 2015 6.624 6.694 6.694 6.694 111,256 +0.08(+1.18%)
Dec 30, 2015 6.554 6.679 6.546 6.616 130,036 +0.03(+0.47%)
Dec 29, 2015 6.499 6.655 6.468 6.585 101,359 +0.16(+2.42%)
Dec 28, 2015 6.359 6.476 6.336 6.429 44,804 +0.10(+1.60%)
Dec 24, 2015 6.289 6.328 6.328 6.328 15,159 +0.06(+0.99%)
Dec 23, 2015 6.274 6.414 6.180 6.266 15,987 -0.02(-0.37%)
Dec 22, 2015 6.359 6.359 6.196 6.289 18,024 -0.04(-0.62%)
Dec 21, 2015 6.398 6.492 6.266 6.328 31,588 -0.11(-1.69%)
Dec 18, 2015 6.367 6.461 6.266 6.437 478,810 +0.02(+0.36%)
Dec 17, 2015 6.282 6.562 6.243 6.414 80,285 +0.05(+0.73%)
Dec 16, 2015 6.328 6.398 6.227 6.367 65,543 +0.06(+0.99%)
Dec 15, 2015 6.110 6.422 6.106 6.305 112,427 +0.16(+2.66%)
Dec 14, 2015 6.025 6.243 5.916 6.141 94,362 +0.09(+1.54%)
Dec 11, 2015 6.032 6.087 5.990 6.048 64,641 -0.01(-0.13%)
Dec 10, 2015 6.204 6.297 6.033 6.056 100,996 -0.10(-1.64%)
Dec 09, 2015 6.289 6.328 6.048 6.157 53,654 -0.09(-1.49%)
Dec 08, 2015 6.312 6.398 6.212 6.250 113,520 -0.09(-1.35%)
Dec 07, 2015 6.468 6.491 6.312 6.336 78,843 -0.18(-2.74%)
Dec 04, 2015 6.460 6.576 6.413 6.514 19,853 +0.01(+0.12%)
Dec 03, 2015 6.529 6.530 6.437 6.506 18,473 +0.02(+0.36%)
Dec 02, 2015 6.390 6.514 6.390 6.483 26,870 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.