Indicators

Trex Company (NY: TREX )

91.85 -0.66 (-0.71%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.77	10.91	10.65	10.77	2,819,440	+0.03(+0.28%)
Feb 26, 2016	10.66	10.83	10.54	10.74	2,856,668	+0.09(+0.82%)
Feb 25, 2016	10.62	10.72	10.41	10.65	4,044,732	+0.04(+0.35%)
Feb 24, 2016	10.34	10.67	10.33	10.61	22,197,776	+0.65(+6.55%)
Feb 23, 2016	9.625	10.32	9.345	9.960	5,746,448	+0.89(+9.75%)
Feb 22, 2016	8.720	9.088	8.707	9.075	3,626,468	+0.41(+4.73%)
Feb 19, 2016	8.620	8.726	8.470	8.665	1,913,544	+0.04(+0.46%)
Feb 18, 2016	8.803	8.805	8.605	8.625	1,353,628	-0.15(-1.68%)
Feb 17, 2016	8.805	8.960	8.773	8.773	868,844	+0.03(+0.31%)
Feb 16, 2016	8.605	8.780	8.475	8.745	1,309,860	+0.32(+3.77%)
Feb 12, 2016	8.232	8.428	8.428	8.428	1,636,000	+0.30(+3.72%)
Feb 11, 2016	8.188	8.330	8.075	8.125	1,984,980	-0.22(-2.61%)
Feb 10, 2016	8.578	8.680	8.330	8.342	1,770,200	-0.12(-1.36%)
Feb 09, 2016	8.190	8.617	8.169	8.457	1,354,496	+0.11(+1.26%)
Feb 08, 2016	8.585	8.585	8.245	8.352	1,520,876	-0.38(-4.35%)
Feb 05, 2016	9.148	9.188	8.710	8.732	1,066,472	-0.45(-4.85%)
Feb 04, 2016	8.855	9.270	8.855	9.178	1,171,112	+0.29(+3.26%)
Feb 03, 2016	8.773	8.900	8.527	8.887	1,145,356	+0.22(+2.51%)
Feb 02, 2016	8.895	8.945	8.655	8.670	885,480	-0.43(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.