Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.162	4.195	4.155	4.189	5,108,176	+0.04(+0.84%)
Jan 28, 2016	4.164	4.196	4.077	4.154	6,483,912	+0.01(+0.30%)
Jan 27, 2016	4.264	4.264	4.116	4.141	6,225,160	-0.13(-3.04%)
Jan 26, 2016	4.202	4.272	4.168	4.271	4,360,384	+0.09(+2.09%)
Jan 25, 2016	4.247	4.249	4.176	4.184	4,808,008	-0.08(-1.76%)
Jan 22, 2016	4.173	4.266	4.173	4.259	7,341,832	+0.13(+3.21%)
Jan 21, 2016	4.156	4.193	4.094	4.126	14,192,304	-0.02(-0.42%)
Jan 20, 2016	4.117	4.201	4.032	4.144	7,824,864	-0.02(-0.45%)
Jan 19, 2016	4.239	4.244	4.128	4.162	7,699,576	-0.05(-1.22%)
Jan 15, 2016	4.225	4.214	4.214	4.214	7,584,000	-0.13(-3.08%)
Jan 14, 2016	4.326	4.375	4.266	4.348	6,127,720	+0.03(+0.78%)
Jan 13, 2016	4.405	4.419	4.304	4.314	7,367,200	-0.08(-1.88%)
Jan 12, 2016	4.430	4.439	4.343	4.396	7,074,712	+0.00(+0.11%)
Jan 11, 2016	4.400	4.421	4.334	4.391	8,266,440	+0.00(+0.11%)
Jan 08, 2016	4.478	4.501	4.384	4.386	9,968,584	-0.07(-1.60%)
Jan 07, 2016	4.564	4.596	4.439	4.457	13,916,544	-0.17(-3.75%)
Jan 06, 2016	4.656	4.688	4.611	4.631	11,334,208	-0.09(-1.83%)
Jan 05, 2016	4.740	4.768	4.709	4.718	14,640,920	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.