Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.14 10.20 10.12 10.12 156,980 -0.03(-0.32%)
Sep 29, 2015 10.14 10.16 10.12 10.15 115,158 +0.04(+0.39%)
Sep 28, 2015 10.19 10.20 10.10 10.12 140,506 -0.07(-0.71%)
Sep 25, 2015 10.15 10.19 10.13 10.19 74,830 +0.05(+0.45%)
Sep 24, 2015 10.17 10.18 10.12 10.14 156,236 -0.03(-0.32%)
Sep 23, 2015 10.13 10.18 10.13 10.17 67,502 +0.03(+0.26%)
Sep 22, 2015 10.07 10.15 10.07 10.15 103,197 +0.05(+0.45%)
Sep 21, 2015 10.10 10.11 10.08 10.10 56,361 -0.01(-0.06%)
Sep 18, 2015 10.00 10.13 10.00 10.11 130,226 +0.08(+0.78%)
Sep 17, 2015 9.971 10.06 9.912 10.03 139,621 +0.07(+0.66%)
Sep 16, 2015 10.03 10.04 9.886 9.964 312,014 -0.07(-0.65%)
Sep 15, 2015 10.10 10.11 10.01 10.03 193,909 -0.08(-0.78%)
Sep 14, 2015 10.19 10.19 10.11 10.11 152,082 -0.07(-0.71%)
Sep 11, 2015 10.17 10.24 10.17 10.18 166,247 +0.01(+0.06%)
Sep 10, 2015 10.23 10.24 10.17 10.17 163,646 -0.06(-0.58%)
Sep 09, 2015 10.25 10.26 10.21 10.23 152,363 -0.03(-0.25%)
Sep 08, 2015 10.21 10.26 10.19 10.26 178,460 +0.07(+0.64%)
Sep 04, 2015 10.12 10.19 10.19 10.19 171,612 +0.08(+0.77%)
Sep 03, 2015 10.08 10.15 10.08 10.12 150,886 +0.03(+0.32%)
Sep 02, 2015 10.10 10.11 10.06 10.08 178,754 +0.00(+0.00%)
Sep 01, 2015 10.04 10.08 10.02 10.08 181,054 +0.05(+0.46%)
Aug 31, 2015 10.02 10.04 9.972 10.04 161,636 +0.05(+0.52%)
Aug 28, 2015 9.979 9.998 9.887 9.985 387,924 +0.02(+0.20%)
Aug 27, 2015 9.855 9.966 9.842 9.966 371,312 +0.14(+1.46%)
Aug 26, 2015 9.868 9.868 9.789 9.822 201,756 -0.04(-0.40%)
Aug 25, 2015 9.887 9.887 9.809 9.861 273,685 +0.14(+1.48%)
Aug 24, 2015 9.796 9.888 9.685 9.718 354,480 -0.08(-0.80%)
Aug 21, 2015 9.894 9.897 9.796 9.796 286,044 -0.12(-1.20%)
Aug 20, 2015 9.874 9.920 9.874 9.915 84,767 +0.03(+0.27%)
Aug 19, 2015 9.855 9.900 9.855 9.887 109,485 +0.02(+0.20%)
Aug 18, 2015 9.907 9.907 9.868 9.868 112,677 -0.04(-0.39%)
Aug 17, 2015 9.959 9.959 9.900 9.907 89,905 -0.05(-0.52%)
Aug 14, 2015 9.829 9.959 9.770 9.959 292,684 +0.08(+0.79%)
Aug 13, 2015 9.835 9.904 9.835 9.881 90,484 +0.04(+0.40%)
Aug 12, 2015 9.881 9.907 9.842 9.842 114,536 -0.05(-0.53%)
Aug 11, 2015 9.803 9.907 9.789 9.894 178,831 +0.10(+1.07%)
Aug 10, 2015 9.776 9.824 9.770 9.789 175,515 -0.01(-0.13%)
Aug 07, 2015 9.835 9.848 9.802 9.802 158,739 -0.02(-0.20%)
Aug 06, 2015 9.809 9.867 9.802 9.822 176,220 +0.00(+0.00%)
Aug 05, 2015 9.913 9.926 9.822 9.822 189,970 -0.08(-0.85%)
Aug 04, 2015 9.939 9.948 9.906 9.906 125,995 -0.06(-0.65%)
Aug 03, 2015 9.945 9.984 9.919 9.971 200,526 +0.08(+0.79%)
Jul 31, 2015 9.919 9.965 9.854 9.893 222,561 +0.04(+0.40%)
Jul 30, 2015 9.874 9.913 9.854 9.854 154,522 +0.01(+0.13%)
Jul 29, 2015 9.848 9.867 9.822 9.841 97,298 -0.01(-0.07%)
Jul 28, 2015 9.770 9.886 9.770 9.848 219,581 +0.03(+0.33%)
Jul 27, 2015 9.776 9.815 9.763 9.815 133,657 +0.05(+0.53%)
Jul 24, 2015 9.796 9.796 9.757 9.763 130,974 -0.01(-0.07%)
Jul 23, 2015 9.718 9.812 9.705 9.770 163,871 +0.06(+0.60%)
Jul 22, 2015 9.725 9.738 9.679 9.712 247,155 -0.03(-0.33%)
Jul 21, 2015 9.757 9.763 9.725 9.744 173,237 -0.04(-0.40%)
Jul 20, 2015 9.770 9.789 9.731 9.783 430,866 +0.03(+0.27%)
Jul 17, 2015 9.738 9.763 9.738 9.757 187,760 +0.04(+0.40%)
Jul 16, 2015 9.712 9.738 9.705 9.718 178,549 +0.01(+0.07%)
Jul 15, 2015 9.692 9.731 9.686 9.712 159,211 +0.02(+0.20%)
Jul 14, 2015 9.627 9.705 9.614 9.692 260,307 +0.06(+0.67%)
Jul 13, 2015 9.634 9.647 9.601 9.627 227,582 -0.01(-0.07%)
Jul 10, 2015 9.601 9.660 9.582 9.634 351,380 +0.03(+0.27%)
Jul 09, 2015 9.660 9.666 9.595 9.608 294,327 -0.03(-0.34%)
Jul 08, 2015 9.608 9.698 9.562 9.640 305,864 +0.06(+0.68%)
Jul 07, 2015 9.504 9.595 9.504 9.575 341,517 +0.10(+1.09%)
Jul 06, 2015 9.440 9.472 9.414 9.472 416,195 +0.06(+0.62%)
Jul 02, 2015 9.407 9.414 9.414 9.414 359,755 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.