Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.41 +0.02 (+0.16%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.388 6.481 6.349 6.434 27,034 +0.03(+0.48%)
Aug 28, 2015 6.225 6.504 6.225 6.404 25,298 +0.13(+2.10%)
Aug 27, 2015 6.233 6.295 6.210 6.272 23,500 +0.05(+0.87%)
Aug 26, 2015 6.233 6.233 6.113 6.218 5,907 +0.02(+0.38%)
Aug 25, 2015 6.194 6.233 6.194 6.194 19,093 +0.02(+0.25%)
Aug 24, 2015 6.194 6.249 5.963 6.179 42,506 -0.04(-0.62%)
Aug 21, 2015 6.218 6.287 6.194 6.218 8,379 -0.04(-0.62%)
Aug 20, 2015 6.249 6.318 6.195 6.256 10,595 -0.04(-0.62%)
Aug 19, 2015 6.210 6.311 6.194 6.295 40,779 +0.00(+0.00%)
Aug 18, 2015 6.266 6.318 6.194 6.295 22,507 +0.03(+0.49%)
Aug 17, 2015 6.148 6.349 6.148 6.264 22,527 -0.02(-0.37%)
Aug 14, 2015 6.218 6.357 6.218 6.287 17,260 +0.02(+0.25%)
Aug 13, 2015 6.279 6.279 6.218 6.272 19,990 +0.08(+1.25%)
Aug 12, 2015 6.271 6.271 6.194 6.194 18,886 -0.15(-2.32%)
Aug 11, 2015 6.295 6.349 6.264 6.342 9,485 -0.02(-0.36%)
Aug 10, 2015 6.311 6.411 6.311 6.365 14,665 +0.09(+1.48%)
Aug 07, 2015 6.311 6.338 6.272 6.272 13,954 -0.02(-0.37%)
Aug 06, 2015 6.365 6.365 6.287 6.295 6,521 -0.06(-0.97%)
Aug 05, 2015 6.465 6.465 6.349 6.357 11,357 +0.04(+0.61%)
Aug 04, 2015 6.349 6.365 6.318 6.318 7,409 +0.00(+0.00%)
Aug 03, 2015 6.311 6.380 6.311 6.318 11,745 -0.02(-0.37%)
Jul 31, 2015 6.311 6.396 6.311 6.342 22,102 +0.03(+0.49%)
Jul 30, 2015 6.311 6.380 6.311 6.311 11,180 -0.02(-0.37%)
Jul 29, 2015 6.311 6.465 6.311 6.334 7,661 +0.05(+0.86%)
Jul 28, 2015 6.380 6.380 6.280 6.280 4,902 -0.03(-0.49%)
Jul 27, 2015 6.233 6.396 6.233 6.311 5,136 -0.01(-0.12%)
Jul 24, 2015 6.396 6.427 6.318 6.318 9,098 -0.07(-1.09%)
Jul 23, 2015 6.427 6.481 6.388 6.388 26,211 -0.04(-0.55%)
Jul 22, 2015 6.349 6.427 6.338 6.424 42,679 +0.11(+1.67%)
Jul 21, 2015 6.194 6.334 6.194 6.318 18,093 +0.06(+0.99%)
Jul 20, 2015 6.349 6.349 6.251 6.256 24,882 -0.09(-1.34%)
Jul 17, 2015 6.256 6.342 6.210 6.342 4,578 +0.03(+0.49%)
Jul 16, 2015 6.311 6.311 6.256 6.311 26,391 +0.04(+0.62%)
Jul 15, 2015 6.288 6.311 6.264 6.272 13,575 +0.00(+0.00%)
Jul 14, 2015 6.334 6.334 6.249 6.272 26,724 +0.04(+0.62%)
Jul 13, 2015 6.202 6.357 6.202 6.233 11,075 +0.02(+0.37%)
Jul 10, 2015 6.342 6.342 6.194 6.210 38,980 -0.05(-0.76%)
Jul 09, 2015 6.241 6.275 6.233 6.258 4,976 +0.01(+0.14%)
Jul 08, 2015 6.342 6.342 6.233 6.249 16,831 -0.08(-1.22%)
Jul 07, 2015 6.272 6.334 6.272 6.326 19,028 +0.03(+0.49%)
Jul 06, 2015 6.357 6.411 6.280 6.295 9,855 -0.02(-0.37%)
Jul 02, 2015 6.419 6.318 6.318 6.318 10,331 +0.00(+0.00%)
Jul 01, 2015 6.419 6.419 6.272 6.318 33,181 -0.07(-1.09%)
Jun 30, 2015 6.458 6.458 6.334 6.388 13,446 +0.00(+0.00%)
Jun 29, 2015 6.388 6.411 6.334 6.388 5,978 +0.09(+1.35%)
Jun 26, 2015 6.465 6.465 6.272 6.303 51,279 -0.13(-2.05%)
Jun 25, 2015 6.373 6.489 6.373 6.434 11,751 +0.09(+1.34%)
Jun 24, 2015 6.218 6.349 6.218 6.349 13,178 +0.00(+0.00%)
Jun 23, 2015 6.349 6.349 6.322 6.349 4,186 +0.00(+0.00%)
Jun 22, 2015 6.311 6.349 6.249 6.349 11,492 +0.04(+0.61%)
Jun 19, 2015 6.311 6.311 6.272 6.311 37,180 +0.01(+0.12%)
Jun 18, 2015 6.171 6.303 6.171 6.303 10,750 +0.06(+0.99%)
Jun 17, 2015 6.278 6.311 6.241 6.241 25,044 -0.06(-0.98%)
Jun 16, 2015 6.311 6.318 6.303 6.303 27,495 -0.02(-0.37%)
Jun 15, 2015 6.326 6.334 6.303 6.326 2,575 -0.07(-1.09%)
Jun 12, 2015 6.187 6.427 6.187 6.396 68,295 +0.14(+2.23%)
Jun 11, 2015 6.311 6.349 6.256 6.256 10,462 -0.05(-0.86%)
Jun 10, 2015 6.318 6.319 6.311 6.311 29,366 +0.02(+0.37%)
Jun 09, 2015 6.287 6.295 6.257 6.287 41,065 -0.01(-0.12%)
Jun 08, 2015 6.287 6.295 6.272 6.295 33,717 -0.03(-0.49%)
Jun 05, 2015 6.287 6.326 6.287 6.326 28,404 +0.04(+0.61%)
Jun 04, 2015 6.287 6.326 6.249 6.287 18,417 -0.01(-0.12%)
Jun 03, 2015 6.287 6.326 6.284 6.295 8,866 +0.01(+0.12%)
Jun 02, 2015 6.172 6.287 6.172 6.287 6,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.