Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.934 7.934 7.894 7.909 137,145 -0.01(-0.19%)
May 28, 2015 7.919 7.944 7.909 7.924 140,721 +0.01(+0.19%)
May 27, 2015 7.934 7.939 7.899 7.909 97,295 -0.01(-0.19%)
May 26, 2015 7.904 7.924 7.894 7.924 205,638 -0.01(-0.12%)
May 22, 2015 7.949 7.934 7.934 7.934 176,064 -0.00(-0.05%)
May 21, 2015 7.934 7.963 7.934 7.938 226,900 +0.01(+0.18%)
May 20, 2015 7.929 7.944 7.924 7.924 184,878 -0.01(-0.19%)
May 19, 2015 7.914 7.939 7.899 7.939 212,735 +0.04(+0.50%)
May 18, 2015 7.924 7.934 7.894 7.899 196,241 -0.04(-0.56%)
May 15, 2015 7.899 7.949 7.889 7.944 479,384 +0.05(+0.69%)
May 14, 2015 7.885 7.904 7.878 7.889 339,130 +0.00(+0.06%)
May 13, 2015 7.889 7.889 7.856 7.885 214,612 +0.01(+0.18%)
May 12, 2015 7.821 7.870 7.821 7.870 107,611 +0.04(+0.50%)
May 11, 2015 7.865 7.870 7.821 7.831 155,471 -0.02(-0.25%)
May 08, 2015 7.870 7.880 7.851 7.851 206,906 -0.00(-0.06%)
May 07, 2015 7.885 7.885 7.841 7.855 210,812 -0.03(-0.37%)
May 06, 2015 7.890 7.890 7.860 7.885 183,364 +0.00(+0.06%)
May 05, 2015 7.870 7.880 7.865 7.880 141,245 -0.00(-0.00%)
May 04, 2015 7.895 7.899 7.870 7.880 164,067 +0.01(+0.12%)
May 01, 2015 7.870 7.880 7.870 7.870 219,052 +0.00(+0.00%)
Apr 30, 2015 7.909 7.939 7.865 7.870 359,933 -0.03(-0.43%)
Apr 29, 2015 7.929 7.939 7.899 7.904 151,878 -0.02(-0.31%)
Apr 28, 2015 7.939 7.943 7.919 7.929 132,608 -0.01(-0.18%)
Apr 27, 2015 7.939 7.943 7.929 7.943 204,480 +0.02(+0.22%)
Apr 24, 2015 7.919 7.948 7.904 7.926 175,873 +0.01(+0.09%)
Apr 23, 2015 7.895 7.919 7.895 7.919 185,316 +0.02(+0.31%)
Apr 22, 2015 7.895 7.895 7.880 7.895 140,461 +0.00(+0.00%)
Apr 21, 2015 7.909 7.914 7.880 7.895 121,006 +0.00(+0.00%)
Apr 20, 2015 7.880 7.895 7.870 7.895 189,428 +0.01(+0.19%)
Apr 17, 2015 7.836 7.880 7.821 7.880 215,040 +0.04(+0.50%)
Apr 16, 2015 7.836 7.899 7.807 7.841 268,290 +0.01(+0.12%)
Apr 15, 2015 7.846 7.865 7.826 7.831 233,593 -0.01(-0.12%)
Apr 14, 2015 7.807 7.860 7.807 7.841 255,324 +0.03(+0.38%)
Apr 13, 2015 7.826 7.831 7.782 7.811 178,395 -0.01(-0.13%)
Apr 10, 2015 7.821 7.831 7.807 7.821 155,447 -0.00(-0.06%)
Apr 09, 2015 7.802 7.826 7.783 7.826 194,257 +0.02(+0.25%)
Apr 08, 2015 7.787 7.812 7.763 7.807 167,028 +0.03(+0.44%)
Apr 07, 2015 7.768 7.792 7.749 7.773 147,061 +0.00(+0.06%)
Apr 06, 2015 7.729 7.773 7.710 7.768 187,750 +0.04(+0.57%)
Apr 02, 2015 7.719 7.724 7.724 7.724 212,637 -0.03(-0.38%)
Apr 01, 2015 7.690 7.753 7.685 7.753 179,440 +0.08(+1.08%)
Mar 31, 2015 7.719 7.729 7.671 7.671 204,792 -0.05(-0.69%)
Mar 30, 2015 7.710 7.724 7.685 7.724 170,231 +0.03(+0.44%)
Mar 27, 2015 7.705 7.719 7.690 7.690 137,761 -0.01(-0.19%)
Mar 26, 2015 7.676 7.705 7.656 7.705 145,577 +0.03(+0.44%)
Mar 25, 2015 7.685 7.695 7.656 7.671 153,702 +0.00(+0.00%)
Mar 24, 2015 7.627 7.685 7.627 7.671 131,917 +0.04(+0.57%)
Mar 23, 2015 7.627 7.656 7.622 7.627 194,436 +0.01(+0.13%)
Mar 20, 2015 7.627 7.663 7.617 7.617 228,639 -0.00(-0.06%)
Mar 19, 2015 7.632 7.637 7.613 7.622 200,229 -0.01(-0.13%)
Mar 18, 2015 7.617 7.651 7.608 7.632 257,303 +0.02(+0.32%)
Mar 17, 2015 7.661 7.671 7.608 7.608 278,289 -0.08(-1.01%)
Mar 16, 2015 7.637 7.685 7.603 7.685 304,086 +0.07(+0.96%)
Mar 13, 2015 7.627 7.632 7.603 7.613 195,811 -0.01(-0.19%)
Mar 12, 2015 7.656 7.744 7.622 7.627 242,466 -0.03(-0.38%)
Mar 11, 2015 7.715 7.724 7.651 7.656 240,527 -0.05(-0.63%)
Mar 10, 2015 7.662 7.705 7.654 7.705 185,883 +0.02(+0.25%)
Mar 09, 2015 7.642 7.686 7.642 7.686 128,043 +0.03(+0.44%)
Mar 06, 2015 7.671 7.681 7.623 7.652 320,901 -0.03(-0.38%)
Mar 05, 2015 7.715 7.739 7.681 7.681 155,546 -0.04(-0.56%)
Mar 04, 2015 7.676 7.729 7.686 7.724 163,393 +0.04(+0.50%)
Mar 03, 2015 7.681 7.689 7.668 7.686 124,977 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.