Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 13.91 14.01 13.91 13.97 75,260 +0.08(+0.58%)
Feb 20, 2024 13.75 13.93 13.75 13.89 56,308 +0.03(+0.22%)
Feb 16, 2024 13.95 13.96 13.86 13.86 63,604 -0.05(-0.36%)
Feb 15, 2024 13.89 13.94 13.81 13.91 56,870 +0.07(+0.51%)
Feb 14, 2024 13.74 13.85 13.74 13.84 88,646 +0.14(+1.01%)
Feb 13, 2024 13.77 13.80 13.67 13.70 135,586 -0.12(-0.86%)
Feb 12, 2024 13.89 13.91 13.80 13.82 98,301 -0.03(-0.21%)
Feb 09, 2024 13.81 13.88 13.77 13.85 100,697 +0.10(+0.72%)
Feb 08, 2024 13.85 13.85 13.74 13.75 74,872 -0.06(-0.43%)
Feb 07, 2024 13.84 13.85 13.80 13.81 52,536 +0.02(+0.14%)
Feb 06, 2024 13.81 13.85 13.78 13.79 107,091 +0.00(+0.00%)
Feb 05, 2024 13.77 13.84 13.71 13.79 71,108 -0.02(-0.14%)
Feb 02, 2024 13.91 13.95 13.77 13.81 85,031 -0.10(-0.75%)
Feb 01, 2024 13.97 13.97 13.88 13.92 117,277 +0.03(+0.25%)
Jan 31, 2024 13.93 13.93 13.83 13.88 94,394 -0.01(-0.07%)
Jan 30, 2024 13.86 13.92 13.81 13.89 87,858 +0.04(+0.29%)
Jan 29, 2024 13.89 13.97 13.82 13.85 80,222 +0.02(+0.14%)
Jan 26, 2024 13.76 13.86 13.74 13.83 68,692 +0.07(+0.51%)
Jan 25, 2024 13.70 13.79 13.70 13.76 70,958 +0.05(+0.36%)
Jan 24, 2024 13.65 13.74 13.65 13.71 79,769 +0.06(+0.44%)
Jan 23, 2024 13.62 13.69 13.62 13.65 69,643 +0.05(+0.36%)
Jan 22, 2024 13.49 13.61 13.45 13.60 62,832 +0.15(+1.11%)
Jan 19, 2024 13.60 13.62 13.40 13.45 118,543 -0.18(-1.35%)
Jan 18, 2024 13.75 13.75 13.59 13.64 71,608 -0.11(-0.83%)
Jan 17, 2024 13.64 13.75 13.62 13.75 80,603 +0.10(+0.73%)
Jan 16, 2024 13.70 13.76 13.64 13.65 58,267 -0.04(-0.29%)
Jan 12, 2024 13.64 13.71 13.64 13.69 58,795 +0.02(+0.15%)
Jan 11, 2024 13.65 13.70 13.59 13.67 75,708 -0.03(-0.23%)
Jan 10, 2024 13.64 13.76 13.64 13.70 76,204 +0.05(+0.36%)
Jan 09, 2024 13.74 13.81 13.64 13.65 139,924 -0.12(-0.86%)
Jan 08, 2024 13.76 13.82 13.74 13.77 95,602 -0.04(-0.29%)
Jan 05, 2024 13.67 13.88 13.67 13.81 123,489 +0.12(+0.86%)
Jan 04, 2024 13.71 13.74 13.68 13.69 80,265 -0.04(-0.29%)
Jan 03, 2024 13.70 13.76 13.70 13.73 48,901 -0.04(-0.29%)
Jan 02, 2024 13.73 13.80 13.71 13.77 87,842 +0.01(+0.07%)
Dec 29, 2023 13.62 13.76 13.55 13.76 264,109 +0.20(+1.45%)
Dec 28, 2023 13.55 13.57 13.45 13.57 77,885 +0.04(+0.29%)
Dec 27, 2023 13.42 13.53 13.36 13.53 155,069 +0.12(+0.88%)
Dec 26, 2023 13.35 13.46 13.34 13.41 85,065 +0.03(+0.22%)
Dec 22, 2023 13.48 13.51 13.33 13.38 104,885 -0.02(-0.15%)
Dec 21, 2023 13.39 13.42 13.34 13.40 103,494 +0.08(+0.59%)
Dec 20, 2023 13.40 13.47 13.29 13.32 120,953 -0.03(-0.22%)
Dec 19, 2023 13.36 13.41 13.33 13.35 123,015 -0.01(-0.07%)
Dec 18, 2023 13.52 13.52 13.34 13.36 106,366 -0.10(-0.73%)
Dec 15, 2023 13.17 13.53 13.17 13.46 202,120 +0.31(+2.32%)
Dec 14, 2023 12.94 13.15 12.88 13.15 122,159 +0.24(+1.89%)
Dec 13, 2023 12.89 12.91 12.84 12.91 137,518 +0.02(+0.15%)
Dec 12, 2023 12.87 12.92 12.80 12.89 150,253 +0.02(+0.15%)
Dec 11, 2023 12.95 12.96 12.83 12.87 91,399 -0.08(-0.60%)
Dec 08, 2023 12.94 12.95 12.85 12.95 76,315 +0.00(+0.00%)
Dec 07, 2023 12.85 12.95 12.83 12.95 98,358 +0.09(+0.68%)
Dec 06, 2023 12.84 12.88 12.82 12.86 222,754 +0.01(+0.08%)
Dec 05, 2023 12.94 12.94 12.81 12.85 122,506 -0.02(-0.15%)
Dec 04, 2023 12.86 12.89 12.82 12.87 86,605 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.