Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3000 0.3070 0.3000 0.3000 129,717 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3100 0.3000 0.3000 108,771 -0.00(-0.27%)
Sep 28, 2015 0.3000 0.3100 0.3000 0.3008 40,034 -0.01(-1.70%)
Sep 25, 2015 0.3100 0.3199 0.3047 0.3060 90,500 +0.00(+0.66%)
Sep 24, 2015 0.3173 0.3300 0.3000 0.3040 328,924 +0.00(+1.33%)
Sep 23, 2015 0.3050 0.3173 0.3000 0.3000 51,300 -0.00(-0.37%)
Sep 22, 2015 0.3100 0.3175 0.3000 0.3011 48,880 -0.01(-4.29%)
Sep 21, 2015 0.3300 0.3300 0.3130 0.3146 39,351 +0.00(+0.06%)
Sep 18, 2015 0.3101 0.3249 0.3046 0.3144 125,177 +0.00(+1.39%)
Sep 17, 2015 0.3200 0.3200 0.2967 0.3101 109,412 -0.01(-2.79%)
Sep 16, 2015 0.2950 0.3199 0.2898 0.3190 100,667 +0.03(+9.58%)
Sep 15, 2015 0.2923 0.3049 0.2893 0.2911 47,595 -0.00(-1.59%)
Sep 14, 2015 0.3160 0.3160 0.2803 0.2958 120,778 -0.01(-4.58%)
Sep 11, 2015 0.3060 0.3100 0.2700 0.3100 289,896 +0.00(+1.54%)
Sep 10, 2015 0.3060 0.3090 0.3000 0.3053 158,810 +0.01(+1.77%)
Sep 09, 2015 0.3100 0.3200 0.3000 0.3000 124,960 -0.01(-3.07%)
Sep 08, 2015 0.3200 0.3211 0.3030 0.3095 42,468 -0.00(-0.10%)
Sep 04, 2015 0.3000 0.3098 0.3098 0.3098 137,600 +0.01(+2.92%)
Sep 03, 2015 0.3053 0.3249 0.3010 0.3010 182,627 -0.01(-4.17%)
Sep 02, 2015 0.3200 0.3300 0.3018 0.3141 77,241 -0.00(-1.23%)
Sep 01, 2015 0.3280 0.3336 0.3090 0.3180 55,778 -0.00(-0.90%)
Aug 31, 2015 0.3150 0.3368 0.3150 0.3209 36,889 -0.01(-1.87%)
Aug 28, 2015 0.3250 0.3379 0.3099 0.3270 166,305 +0.01(+2.22%)
Aug 27, 2015 0.3090 0.3272 0.3000 0.3199 127,724 -0.01(-2.77%)
Aug 26, 2015 0.3188 0.3290 0.2900 0.3290 258,916 +0.02(+6.75%)
Aug 25, 2015 0.3101 0.3299 0.3001 0.3082 255,832 -0.03(-8.16%)
Aug 24, 2015 0.3780 0.3900 0.3005 0.3356 388,006 -0.05(-12.79%)
Aug 21, 2015 0.4100 0.4100 0.3750 0.3848 305,053 -0.02(-4.85%)
Aug 20, 2015 0.3910 0.4100 0.3800 0.4044 313,788 +0.01(+3.69%)
Aug 19, 2015 0.3730 0.3950 0.3730 0.3900 58,913 +0.01(+2.63%)
Aug 18, 2015 0.3770 0.3900 0.3770 0.3800 56,924 +0.00(+0.00%)
Aug 17, 2015 0.3910 0.4060 0.3800 0.3800 175,579 +0.00(+0.00%)
Aug 14, 2015 0.3800 0.3850 0.3702 0.3800 76,347 -0.02(-5.00%)
Aug 13, 2015 0.3990 0.4000 0.3700 0.4000 109,014 +0.00(+1.14%)
Aug 12, 2015 0.3870 0.4000 0.3817 0.3955 382,970 +0.01(+3.86%)
Aug 11, 2015 0.3900 0.4000 0.3799 0.3808 102,279 -0.01(-2.89%)
Aug 10, 2015 0.3700 0.4000 0.3700 0.3921 237,236 +0.02(+4.46%)
Aug 07, 2015 0.3600 0.3800 0.3600 0.3754 75,596 +0.02(+4.28%)
Aug 06, 2015 0.3480 0.3805 0.3410 0.3600 110,670 +0.00(+0.70%)
Aug 05, 2015 0.3520 0.3612 0.3470 0.3575 115,317 -0.01(-1.47%)
Aug 04, 2015 0.3531 0.3771 0.3500 0.3629 21,659 +0.00(+0.79%)
Aug 03, 2015 0.3900 0.3900 0.3500 0.3600 92,593 -0.04(-10.00%)
Jul 31, 2015 0.3960 0.4100 0.3800 0.4000 150,125 +0.01(+3.41%)
Jul 30, 2015 0.3910 0.3997 0.3510 0.3868 74,474 -0.02(-4.64%)
Jul 29, 2015 0.3400 0.4056 0.3290 0.4056 277,041 +0.08(+22.95%)
Jul 28, 2015 0.3193 0.3299 0.3100 0.3299 151,431 +0.02(+6.42%)
Jul 27, 2015 0.3050 0.3300 0.3050 0.3100 125,315 +0.00(+0.00%)
Jul 24, 2015 0.3210 0.3271 0.3070 0.3100 226,612 -0.01(-4.05%)
Jul 23, 2015 0.3400 0.3450 0.3231 0.3231 218,668 -0.02(-4.46%)
Jul 22, 2015 0.3330 0.3395 0.3232 0.3382 120,497 +0.01(+2.18%)
Jul 21, 2015 0.3350 0.3500 0.3300 0.3310 369,245 -0.01(-2.65%)
Jul 20, 2015 0.3700 0.3700 0.3201 0.3400 299,388 -0.04(-10.53%)
Jul 17, 2015 0.4495 0.4495 0.3571 0.3800 422,164 -0.05(-11.83%)
Jul 16, 2015 0.4590 0.4590 0.4212 0.4310 360,658 -0.04(-8.30%)
Jul 15, 2015 0.4600 0.4744 0.4000 0.4700 766,434 +0.02(+4.44%)
Jul 14, 2015 0.4100 0.4500 0.4100 0.4500 499,466 +0.04(+9.89%)
Jul 13, 2015 0.3900 0.4200 0.3870 0.4095 325,133 +0.01(+2.37%)
Jul 10, 2015 0.3956 0.4097 0.3720 0.4000 517,637 +0.02(+5.26%)
Jul 09, 2015 0.3610 0.3800 0.3525 0.3800 376,688 +0.01(+2.70%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3700 310,162 +0.02(+5.23%)
Jul 07, 2015 0.3381 0.3714 0.3373 0.3516 623,676 +0.02(+6.55%)
Jul 06, 2015 0.3400 0.3400 0.3225 0.3300 278,518 +0.02(+4.76%)
Jul 02, 2015 0.3400 0.3150 0.3150 0.3150 163,600 -0.00(-0.51%)
Jul 01, 2015 0.3300 0.3600 0.3166 0.3166 196,362 -0.01(-4.06%)
Jun 30, 2015 0.3200 0.3353 0.3100 0.3300 207,667 +0.01(+3.94%)
Jun 29, 2015 0.3120 0.3200 0.3100 0.3175 282,224 +0.01(+3.66%)
Jun 26, 2015 0.3176 0.3200 0.3062 0.3063 185,823 -0.00(-1.19%)
Jun 25, 2015 0.3062 0.3197 0.3062 0.3100 105,632 +0.00(+1.24%)
Jun 24, 2015 0.3062 0.3198 0.3062 0.3062 34,175 +0.00(+0.00%)
Jun 23, 2015 0.3020 0.3118 0.3000 0.3062 172,212 +0.00(+0.39%)
Jun 22, 2015 0.3100 0.3189 0.3000 0.3050 124,644 -0.01(-1.61%)
Jun 19, 2015 0.3050 0.3169 0.3050 0.3100 151,831 -0.00(-0.06%)
Jun 18, 2015 0.3200 0.3300 0.3000 0.3102 175,964 -0.01(-3.06%)
Jun 17, 2015 0.3161 0.3299 0.3020 0.3200 153,591 +0.01(+3.23%)
Jun 16, 2015 0.2810 0.3300 0.2500 0.3100 653,518 +0.03(+12.32%)
Jun 15, 2015 0.3000 0.3000 0.2710 0.2760 287,176 -0.02(-8.00%)
Jun 12, 2015 0.2690 0.3000 0.2550 0.3000 318,292 +0.03(+11.11%)
Jun 11, 2015 0.2800 0.2832 0.2687 0.2700 416,759 -0.01(-3.57%)
Jun 10, 2015 0.3150 0.3150 0.2739 0.2800 259,632 +0.00(+0.00%)
Jun 09, 2015 0.2990 0.2990 0.2750 0.2800 323,031 -0.00(-0.67%)
Jun 08, 2015 0.3000 0.3051 0.2800 0.2819 202,336 -0.01(-4.28%)
Jun 05, 2015 0.2999 0.3060 0.2800 0.2945 664,486 +0.01(+2.33%)
Jun 04, 2015 0.2929 0.3100 0.2851 0.2878 251,494 -0.00(-0.76%)
Jun 03, 2015 0.3130 0.3130 0.2850 0.2900 530,612 -0.02(-6.03%)
Jun 02, 2015 0.3198 0.3198 0.2950 0.3086 191,862 -0.00(-0.45%)
Jun 01, 2015 0.3450 0.3450 0.2989 0.3100 431,146 -0.01(-1.90%)
May 29, 2015 0.3000 0.3200 0.2750 0.3160 534,269 +0.03(+10.88%)
May 28, 2015 0.2850 0.2970 0.2690 0.2850 531,033 -0.00(-1.69%)
May 27, 2015 0.2951 0.3039 0.2785 0.2899 652,269 +0.00(+1.36%)
May 26, 2015 0.3100 0.3181 0.2755 0.2860 632,132 -0.02(-7.23%)
May 22, 2015 0.3200 0.3083 0.3083 0.3083 647,100 +0.02(+6.31%)
May 21, 2015 0.3399 0.3399 0.2850 0.2900 553,953 -0.03(-9.26%)
May 20, 2015 0.3400 0.3426 0.3010 0.3196 254,342 -0.00(-0.09%)
May 19, 2015 0.3320 0.3399 0.3100 0.3199 292,397 -0.01(-1.87%)
May 18, 2015 0.3501 0.3501 0.3150 0.3260 492,590 -0.01(-3.38%)
May 15, 2015 0.3520 0.3700 0.3374 0.3374 385,920 -0.01(-3.60%)
May 14, 2015 0.3600 0.3676 0.3491 0.3500 304,790 +0.00(+0.00%)
May 13, 2015 0.3700 0.4039 0.3450 0.3500 393,474 +0.00(+0.03%)
May 12, 2015 0.3699 0.3699 0.3400 0.3499 336,639 +0.00(+0.00%)
May 11, 2015 0.3500 0.3743 0.3371 0.3499 475,192 -0.00(-0.03%)
May 08, 2015 0.3700 0.3800 0.3459 0.3500 327,429 -0.02(-4.11%)
May 07, 2015 0.3420 0.3700 0.3420 0.3650 459,342 +0.01(+4.11%)
May 06, 2015 0.3800 0.3800 0.3427 0.3506 415,901 -0.03(-7.74%)
May 05, 2015 0.3896 0.4100 0.3768 0.3800 116,400 -0.02(-3.82%)
May 04, 2015 0.4000 0.4095 0.3800 0.3951 148,412 -0.00(-1.23%)
May 01, 2015 0.4100 0.4100 0.3977 0.4000 62,209 -0.01(-2.42%)
Apr 30, 2015 0.4100 0.4105 0.3973 0.4099 332,090 +0.00(+1.09%)
Apr 29, 2015 0.4100 0.4299 0.4018 0.4055 278,273 +0.00(+0.12%)
Apr 28, 2015 0.4195 0.4398 0.4023 0.4050 271,693 -0.01(-3.46%)
Apr 27, 2015 0.4104 0.4200 0.4104 0.4195 92,880 +0.01(+2.22%)
Apr 24, 2015 0.4101 0.4187 0.4100 0.4104 59,054 +0.01(+1.33%)
Apr 23, 2015 0.4100 0.4100 0.3860 0.4050 108,305 +0.01(+1.25%)
Apr 22, 2015 0.4150 0.4200 0.3911 0.4000 101,766 -0.02(-4.08%)
Apr 21, 2015 0.4300 0.4300 0.4150 0.4170 73,881 -0.00(-0.71%)
Apr 20, 2015 0.4300 0.4400 0.4200 0.4200 98,673 +0.00(+0.00%)
Apr 17, 2015 0.4200 0.4400 0.4160 0.4200 261,970 +0.02(+4.35%)
Apr 16, 2015 0.4050 0.4181 0.4025 0.4025 167,868 -0.00(-0.10%)
Apr 15, 2015 0.4025 0.4146 0.4025 0.4029 157,619 +0.00(+0.72%)
Apr 14, 2015 0.4025 0.4142 0.4000 0.4000 54,715 -0.00(-0.62%)
Apr 13, 2015 0.4010 0.4200 0.4010 0.4025 148,060 +0.01(+1.64%)
Apr 10, 2015 0.4010 0.4100 0.3950 0.3960 97,465 +0.01(+1.49%)
Apr 09, 2015 0.4000 0.4200 0.3910 0.3902 156,815 -0.01(-2.45%)
Apr 08, 2015 0.4000 0.4278 0.4000 0.4000 89,279 +0.00(+0.00%)
Apr 07, 2015 0.4000 0.4400 0.4000 0.4000 191,828 +0.00(+0.00%)
Apr 06, 2015 0.3750 0.4100 0.3749 0.4000 528,824 +0.03(+8.11%)
Apr 02, 2015 0.3800 0.3700 0.3700 0.3700 207,800 +0.02(+5.71%)
Apr 01, 2015 0.3689 0.3700 0.3312 0.3500 217,475 +0.00(+0.00%)
Mar 31, 2015 0.3400 0.3760 0.3226 0.3500 569,918 +0.01(+2.94%)
Mar 30, 2015 0.3760 0.3760 0.3362 0.3400 348,449 -0.04(-9.57%)
Mar 27, 2015 0.3710 0.3803 0.3500 0.3760 325,842 +0.01(+1.59%)
Mar 26, 2015 0.3450 0.3900 0.3450 0.3701 458,668 +0.03(+10.08%)
Mar 25, 2015 0.3800 0.4264 0.3362 0.3362 644,572 -0.04(-10.35%)
Mar 24, 2015 0.4157 0.4400 0.3740 0.3750 417,788 -0.03(-7.41%)
Mar 23, 2015 0.5500 0.5700 0.4050 0.4050 897,159 -0.10(-20.59%)
Mar 20, 2015 0.4850 0.6504 0.4400 0.5100 9,651,677 +0.07(+14.99%)
Mar 19, 2015 0.3700 0.4700 0.3618 0.4435 536,378 +0.08(+23.19%)
Mar 18, 2015 0.3300 0.3901 0.3047 0.3600 314,558 +0.04(+12.50%)
Mar 17, 2015 0.3200 0.3599 0.3171 0.3200 184,763 +0.00(+0.00%)
Mar 16, 2015 0.3500 0.3999 0.3200 0.3200 298,837 -0.06(-15.79%)
Mar 13, 2015 0.3700 0.3886 0.3500 0.3800 311,386 +0.02(+5.56%)
Mar 12, 2015 0.3618 0.4000 0.3513 0.3600 260,286 -0.02(-5.26%)
Mar 11, 2015 0.4000 0.4000 0.3484 0.3800 426,225 -0.04(-9.52%)
Mar 10, 2015 0.4300 0.4473 0.3318 0.4200 506,459 +0.00(+0.00%)
Mar 09, 2015 0.4800 0.4900 0.4200 0.4200 479,016 -0.06(-12.52%)
Mar 06, 2015 0.5240 0.5240 0.4800 0.4801 499,983 -0.04(-7.67%)
Mar 05, 2015 0.5400 0.5522 0.5200 0.5200 122,344 -0.02(-3.70%)
Mar 04, 2015 0.5600 0.5590 0.5350 0.5400 79,683 -0.02(-3.40%)
Mar 03, 2015 0.5400 0.5600 0.5140 0.5590 194,619 -0.00(-0.18%)
Mar 02, 2015 0.5700 0.5700 0.5252 0.5600 77,734 +0.00(+0.04%)
Feb 27, 2015 0.5350 0.5598 0.5350 0.5598 107,057 +0.02(+3.67%)
Feb 26, 2015 0.5600 0.5700 0.5400 0.5400 116,016 -0.01(-1.82%)
Feb 25, 2015 0.5592 0.5700 0.5400 0.5500 196,902 -0.00(-0.78%)
Feb 24, 2015 0.5201 0.5546 0.5201 0.5543 138,039 +0.02(+3.61%)
Feb 23, 2015 0.5252 0.5444 0.5200 0.5350 123,467 +0.02(+2.88%)
Feb 20, 2015 0.5400 0.5600 0.5200 0.5200 375,303 -0.03(-4.95%)
Feb 19, 2015 0.5350 0.5600 0.5350 0.5471 153,505 +0.01(+1.31%)
Feb 18, 2015 0.5600 0.5600 0.5360 0.5400 160,856 -0.02(-3.57%)
Feb 17, 2015 0.5500 0.5704 0.5450 0.5600 121,678 -0.01(-1.81%)
Feb 13, 2015 0.5700 0.5703 0.5703 0.5703 119,800 +0.01(+1.80%)
Feb 12, 2015 0.5700 0.5700 0.5600 0.5602 27,690 -0.01(-1.72%)
Feb 11, 2015 0.5516 0.5700 0.5516 0.5700 69,834 +0.01(+1.79%)
Feb 10, 2015 0.5780 0.5900 0.5600 0.5600 99,837 -0.02(-2.78%)
Feb 09, 2015 0.5700 0.5800 0.5550 0.5760 74,334 +0.03(+4.73%)
Feb 06, 2015 0.5500 0.5900 0.5500 0.5500 175,455 -0.02(-2.67%)
Feb 05, 2015 0.5520 0.5900 0.5500 0.5651 161,330 +0.01(+2.37%)
Feb 04, 2015 0.5613 0.5850 0.5504 0.5520 145,715 -0.01(-1.62%)
Feb 03, 2015 0.5900 0.5981 0.5605 0.5611 195,503 -0.02(-3.59%)
Feb 02, 2015 0.5900 0.6200 0.5800 0.5820 198,494 -0.03(-4.59%)
Jan 30, 2015 0.5615 0.6100 0.5615 0.6100 208,105 +0.02(+3.39%)
Jan 29, 2015 0.6071 0.6300 0.5600 0.5900 271,706 -0.02(-3.74%)
Jan 28, 2015 0.6500 0.6725 0.6100 0.6129 168,432 -0.02(-2.73%)
Jan 27, 2015 0.6418 0.6595 0.6162 0.6301 154,315 +0.02(+2.86%)
Jan 26, 2015 0.6500 0.6500 0.6020 0.6126 284,872 -0.03(-4.28%)
Jan 23, 2015 0.6700 0.6700 0.6100 0.6400 185,482 -0.01(-1.61%)
Jan 22, 2015 0.6400 0.6690 0.6200 0.6505 290,935 +0.03(+4.90%)
Jan 21, 2015 0.6500 0.6645 0.6200 0.6201 237,645 -0.04(-6.05%)
Jan 20, 2015 0.6100 0.6800 0.6001 0.6600 360,400 +0.05(+7.54%)
Jan 16, 2015 0.5900 0.6137 0.5600 0.6137 490,451 +0.05(+9.59%)
Jan 15, 2015 0.5500 0.6000 0.5261 0.5600 602,905 +0.03(+5.60%)
Jan 14, 2015 0.5600 0.5907 0.5229 0.5303 339,729 -0.02(-3.76%)
Jan 13, 2015 0.5800 0.5800 0.5500 0.5510 306,325 +0.01(+2.04%)
Jan 12, 2015 0.5700 0.6000 0.5400 0.5400 447,105 -0.02(-2.79%)
Jan 09, 2015 0.5700 0.6000 0.5300 0.5555 431,628 +0.04(+6.83%)
Jan 08, 2015 0.6300 0.6495 0.5200 0.5200 403,409 -0.09(-14.77%)
Jan 07, 2015 0.6000 0.6689 0.6000 0.6101 307,605 -0.02(-3.16%)
Jan 06, 2015 0.6394 0.6644 0.5922 0.6300 683,300 +0.02(+3.28%)
Jan 05, 2015 0.6300 0.6500 0.5851 0.6100 518,033 -0.03(-4.69%)
Jan 02, 2015 0.6200 0.6400 0.5670 0.6400 209,822 -0.01(-1.34%)
Dec 31, 2014 0.6100 0.6487 0.6487 0.6487 354,500 +0.01(+2.16%)
Dec 30, 2014 0.6100 0.6444 0.5850 0.6350 622,183 +0.05(+8.55%)
Dec 29, 2014 0.5911 0.6198 0.5511 0.5850 302,690 -0.01(-0.86%)
Dec 26, 2014 0.6500 0.6596 0.5900 0.5901 305,370 -0.02(-3.09%)
Dec 24, 2014 0.5800 0.6089 0.6089 0.6089 193,500 +0.01(+2.34%)
Dec 23, 2014 0.5700 0.6100 0.5200 0.5950 860,954 +0.04(+8.18%)
Dec 22, 2014 0.7400 0.7490 0.5500 0.5500 1,459,985 -0.07(-12.00%)
Dec 19, 2014 0.8600 0.9100 0.6200 0.6250 12,921,976 -0.19(-23.78%)
Dec 18, 2014 0.6800 0.8400 0.6300 0.8200 599,000 +0.17(+26.15%)
Dec 17, 2014 0.6500 0.6557 0.5800 0.6500 426,779 +0.05(+8.33%)
Dec 16, 2014 0.7400 0.7500 0.5800 0.6000 746,941 -0.11(-15.48%)
Dec 15, 2014 0.7200 0.7600 0.6800 0.7099 491,564 -0.03(-4.07%)
Dec 12, 2014 0.7990 0.7990 0.7021 0.7400 321,298 -0.06(-7.50%)
Dec 11, 2014 0.7400 0.8000 0.7400 0.8000 306,141 +0.01(+1.47%)
Dec 10, 2014 0.8100 0.8600 0.7500 0.7884 357,781 -0.04(-4.34%)
Dec 09, 2014 0.8100 0.8600 0.7500 0.8242 547,247 +0.02(+3.02%)
Dec 08, 2014 0.8500 0.8500 0.6800 0.8000 764,050 -0.06(-6.98%)
Dec 05, 2014 0.8700 0.8700 0.8176 0.8600 509,928 -0.02(-2.27%)
Dec 04, 2014 0.9200 0.9500 0.8015 0.8800 524,175 -0.01(-1.13%)
Dec 03, 2014 0.9000 0.9400 0.8796 0.8901 736,366 +0.01(+1.14%)
Dec 02, 2014 1.000 1.020 0.8700 0.8801 951,607 -0.19(-17.74%)
Dec 01, 2014 1.080 1.100 1.010 1.070 730,763 +0.02(+1.90%)
Nov 28, 2014 1.110 1.110 1.020 1.050 466,912 -0.13(-11.02%)
Nov 26, 2014 1.160 1.180 1.180 1.180 287,300 -0.05(-4.07%)
Nov 25, 2014 1.220 1.340 1.100 1.230 779,534 -0.03(-2.38%)
Nov 24, 2014 1.280 1.330 1.240 1.260 202,520 -0.03(-2.33%)
Nov 21, 2014 1.180 1.340 1.180 1.290 352,015 +0.14(+12.17%)
Nov 20, 2014 1.120 1.250 1.120 1.150 259,423 +0.08(+7.48%)
Nov 19, 2014 1.250 1.300 1.070 1.070 517,341 -0.20(-15.75%)
Nov 18, 2014 1.200 1.330 1.170 1.270 421,588 +0.08(+6.72%)
Nov 17, 2014 1.040 1.190 1.030 1.190 557,421 +0.15(+14.42%)
Nov 14, 2014 1.010 1.130 0.9400 1.040 906,276 +0.02(+1.96%)
Nov 13, 2014 1.050 1.090 1.020 1.020 269,539 -0.01(-0.97%)
Nov 12, 2014 1.080 1.120 1.030 1.030 414,114 -0.03(-2.84%)
Nov 11, 2014 1.050 1.180 1.040 1.060 506,952 +0.02(+1.93%)
Nov 10, 2014 1.200 1.220 1.010 1.040 457,041 -0.18(-14.75%)
Nov 07, 2014 1.090 1.220 1.010 1.220 854,071 +0.19(+18.45%)
Nov 06, 2014 1.020 1.100 1.020 1.030 592,721 +0.01(+0.98%)
Nov 05, 2014 1.120 1.160 1.010 1.020 569,973 -0.16(-13.56%)
Nov 04, 2014 1.300 1.340 1.160 1.180 244,270 -0.18(-13.24%)
Nov 03, 2014 1.250 1.360 1.181 1.360 427,970 +0.11(+8.80%)
Oct 31, 2014 1.450 1.470 1.160 1.250 671,270 -0.25(-16.67%)
Oct 30, 2014 1.600 1.600 1.480 1.500 216,016 -0.13(-7.98%)
Oct 29, 2014 1.650 1.680 1.510 1.630 253,350 -0.09(-5.23%)
Oct 28, 2014 1.670 1.760 1.560 1.720 399,902 +0.02(+1.18%)
Oct 27, 2014 1.650 1.700 1.690 1.700 178,677 +0.01(+0.59%)
Oct 24, 2014 1.670 1.740 1.620 1.690 110,742 -0.04(-2.31%)
Oct 23, 2014 1.650 1.730 1.540 1.730 346,534 +0.08(+4.85%)
Oct 22, 2014 1.720 1.750 1.640 1.650 238,047 -0.13(-7.30%)
Oct 21, 2014 1.740 1.800 1.700 1.780 117,727 +0.06(+3.49%)
Oct 20, 2014 1.750 1.800 1.710 1.720 118,784 -0.05(-2.82%)
Oct 17, 2014 1.810 1.860 1.750 1.770 257,951 -0.01(-0.56%)
Oct 16, 2014 1.820 1.870 1.770 1.780 110,898 -0.07(-3.78%)
Oct 15, 2014 1.950 2.040 1.780 1.850 209,549 -0.05(-2.89%)
Oct 14, 2014 1.910 1.970 1.880 1.905 123,372 +0.05(+2.70%)
Oct 13, 2014 1.890 1.990 1.850 1.855 120,754 +0.00(+0.27%)
Oct 10, 2014 1.860 1.890 1.800 1.850 287,793 -0.03(-1.60%)
Oct 09, 2014 1.910 2.040 1.900 1.880 143,082 -0.16(-7.84%)
Oct 08, 2014 1.770 2.120 1.700 2.040 385,424 +0.27(+15.25%)
Oct 07, 2014 1.970 2.000 1.750 1.770 192,611 -0.15(-7.81%)
Oct 06, 2014 1.820 2.000 1.820 1.920 355,319 +0.10(+5.49%)
Oct 03, 2014 1.950 2.029 1.790 1.820 302,128 -0.16(-8.08%)
Oct 02, 2014 2.070 2.090 1.970 1.980 203,380 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.