Indicators

LKQ Corp (NQ: LKQ )

44.55 +0.34 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.26	27.43	27.06	27.13	1,650,314	-0.23(-0.83%)
May 28, 2015	27.41	27.54	27.20	27.36	1,503,831	-0.05(-0.17%)
May 27, 2015	27.06	27.45	26.84	27.41	1,381,109	+0.49(+1.83%)
May 26, 2015	27.29	27.29	26.77	26.91	1,544,977	-0.39(-1.43%)
May 22, 2015	27.32	27.30	27.30	27.30	996,851	+0.03(+0.10%)
May 21, 2015	27.11	27.32	27.02	27.27	992,478	+0.03(+0.10%)
May 20, 2015	27.19	27.27	26.87	27.24	1,201,298	+0.16(+0.60%)
May 19, 2015	27.08	27.21	26.98	27.08	1,047,553	+0.09(+0.35%)
May 18, 2015	26.65	27.05	26.57	26.99	1,193,909	+0.34(+1.28%)
May 15, 2015	26.42	26.65	26.21	26.65	1,440,397	+0.23(+0.86%)
May 14, 2015	26.59	26.63	26.33	26.42	1,453,267	-0.03(-0.11%)
May 13, 2015	26.40	26.70	26.30	26.45	1,771,464	+0.09(+0.32%)
May 12, 2015	26.12	26.47	25.95	26.36	1,435,817	+0.18(+0.69%)
May 11, 2015	26.11	26.39	26.01	26.18	1,547,543	+0.06(+0.24%)
May 08, 2015	26.51	26.52	25.99	26.12	1,446,080	-0.11(-0.43%)
May 07, 2015	25.61	26.37	25.19	26.23	1,437,598	+0.08(+0.31%)
May 06, 2015	26.38	26.44	26.00	26.15	1,263,164	-0.11(-0.43%)
May 05, 2015	26.29	26.53	26.20	26.27	2,427,561	-0.17(-0.65%)
May 04, 2015	26.43	26.68	26.34	26.44	2,244,722	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.