Indicators

Jack Henry & Assoc (NQ: JKHY )

169.25 +0.17 (+0.10%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.43	59.55	58.76	58.82	286,163	-0.61(-1.03%)
Feb 26, 2015	59.95	60.13	59.32	59.43	258,046	-0.38(-0.63%)
Feb 25, 2015	60.17	60.32	59.58	59.80	236,775	-0.34(-0.57%)
Feb 24, 2015	59.90	60.21	59.56	60.14	253,953	+0.37(+0.61%)
Feb 23, 2015	60.21	60.21	59.64	59.78	247,369	-0.39(-0.65%)
Feb 20, 2015	59.63	60.30	59.10	60.17	305,506	+0.50(+0.84%)
Feb 19, 2015	60.16	60.16	59.45	59.67	254,395	-0.08(-0.13%)
Feb 18, 2015	58.90	59.79	58.77	59.75	369,884	+0.59(+1.00%)
Feb 17, 2015	59.63	59.69	58.67	59.16	438,924	+0.31(+0.53%)
Feb 13, 2015	58.35	58.85	58.85	58.85	230,938	+0.47(+0.80%)
Feb 12, 2015	58.27	58.38	57.76	58.38	319,654	+0.64(+1.12%)
Feb 11, 2015	57.63	57.94	57.06	57.74	237,579	+0.21(+0.36%)
Feb 10, 2015	56.86	57.61	56.62	57.53	557,265	+0.99(+1.76%)
Feb 09, 2015	56.76	56.90	56.31	56.54	309,635	-0.34(-0.60%)
Feb 06, 2015	57.42	57.72	56.66	56.88	462,480	-0.51(-0.89%)
Feb 05, 2015	55.87	57.46	55.61	57.39	556,823	+1.53(+2.74%)
Feb 04, 2015	57.17	58.15	54.89	55.86	797,634	-0.61(-1.08%)
Feb 03, 2015	55.93	56.51	55.30	56.47	570,233	+1.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.