Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.72	11.72	11.72	11.72	174	+0.16(+1.39%)
Jul 30, 2015	11.56	11.56	11.56	11.56	592	-0.56(-4.62%)
Jul 29, 2015	12.30	12.30	12.12	12.12	300	-0.27(-2.18%)
Jul 28, 2015	12.26	12.39	12.26	12.39	304	-0.01(-0.08%)
Jul 24, 2015		12.40	12.40	12.40	0	-0.15(-1.20%)
Jul 23, 2015	12.66	12.66	12.55	12.55	1,719	-0.09(-0.71%)
Jul 22, 2015	12.64	12.64	12.64	12.64	600	-0.09(-0.71%)
Jul 21, 2015	12.77	12.77	12.71	12.73	1,135	-0.23(-1.80%)
Jul 20, 2015	12.96	12.96	12.96	12.96	301	-0.01(-0.08%)
Jul 17, 2015	13.02	13.02	12.89	12.97	1,018	+0.16(+1.29%)
Jul 16, 2015	12.88	12.88	12.81	12.81	368	-0.39(-2.95%)
Jul 15, 2015	13.25	13.25	13.16	13.20	921	-0.00(-0.00%)
Jul 13, 2015		13.20	13.20	13.20	93	+0.28(+2.17%)
Jul 10, 2015	12.96	12.96	12.91	12.92	425	-0.01(-0.08%)
Jul 09, 2015	13.02	13.02	12.93	12.93	345	+0.21(+1.65%)
Jul 08, 2015	12.92	12.92	12.72	12.72	5,113	-0.49(-3.71%)
Jul 07, 2015	13.45	13.45	13.19	13.21	1,685	-0.66(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.