Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.81	14.81	14.49	14.49	2,278	-0.44(-2.95%)
May 28, 2015	14.92	14.93	14.91	14.93	500	-0.02(-0.13%)
May 27, 2015	14.90	14.95	14.90	14.95	1,162	+0.01(+0.07%)
May 26, 2015	15.09	15.09	14.73	14.94	1,410	-0.06(-0.40%)
May 22, 2015		15.00	15.00	15.00	0	+0.19(+1.25%)
May 21, 2015	14.89	14.89	14.81	14.81	13,427	-0.19(-1.23%)
May 20, 2015	14.56	15.04	14.56	15.00	38,385	+0.52(+3.60%)
May 19, 2015	14.38	14.51	14.38	14.48	880	+0.16(+1.11%)
May 18, 2015	14.17	14.32	14.17	14.32	18,931	+0.21(+1.52%)
May 15, 2015	14.15	14.20	14.11	14.11	146,846	+0.05(+0.39%)
May 14, 2015	14.00	14.05	14.00	14.05	14,833	-0.10(-0.71%)
May 13, 2015	14.11	14.27	14.11	14.15	420	+0.09(+0.64%)
May 12, 2015	13.93	14.06	13.93	14.06	255	-0.20(-1.40%)
May 11, 2015	14.27	14.27	14.20	14.26	8,942	+0.40(+2.89%)
May 08, 2015	13.88	13.88	13.86	13.86	83,000	+0.13(+0.95%)
May 07, 2015	13.92	13.92	13.73	13.73	3,166	-0.37(-2.62%)
May 06, 2015	14.33	14.33	14.10	14.10	230	+0.00(+0.00%)
May 05, 2015	14.14	14.29	14.10	14.10	1,804	-0.04(-0.28%)
May 04, 2015	14.14	14.14	14.14	14.14	130	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.