Indicators

Trex Company (NY: TREX )

93.86 +3.07 (+3.38%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.79	11.04	10.71	10.82	1,232,588	+0.08(+0.72%)
Nov 27, 2015	10.75	10.93	10.68	10.75	395,724	-0.02(-0.19%)
Nov 25, 2015	10.72	10.77	10.77	10.77	1,028,000	+0.02(+0.16%)
Nov 24, 2015	10.38	10.86	10.38	10.75	1,356,084	+0.29(+2.82%)
Nov 23, 2015	10.26	10.62	10.26	10.46	1,093,948	+0.16(+1.55%)
Nov 20, 2015	10.34	10.47	10.25	10.29	627,296	+0.03(+0.29%)
Nov 19, 2015	10.20	10.38	10.14	10.27	904,332	+0.05(+0.51%)
Nov 18, 2015	9.945	10.22	9.865	10.21	1,102,736	+0.34(+3.42%)
Nov 17, 2015	10.11	10.25	9.867	9.875	832,148	-0.19(-1.84%)
Nov 16, 2015	9.705	10.10	9.705	10.06	1,001,772	+0.34(+3.47%)
Nov 13, 2015	9.533	9.848	9.502	9.723	1,053,488	+0.11(+1.14%)
Nov 12, 2015	9.928	10.01	9.572	9.613	1,774,712	-0.41(-4.09%)
Nov 11, 2015	10.06	10.11	9.820	10.02	918,708	+0.02(+0.15%)
Nov 10, 2015	9.797	10.10	9.783	10.01	959,452	+0.18(+1.78%)
Nov 09, 2015	10.11	10.11	9.707	9.832	1,420,664	-0.29(-2.82%)
Nov 06, 2015	9.713	10.17	9.713	10.12	1,474,944	+0.34(+3.50%)
Nov 05, 2015	9.727	9.818	9.585	9.775	1,090,528	+0.02(+0.18%)
Nov 04, 2015	9.732	9.915	9.672	9.758	1,562,528	+0.02(+0.15%)
Nov 03, 2015	9.795	9.880	9.668	9.742	2,330,644	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.