Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.388 6.481 6.349 6.434 27,034 +0.03(+0.48%)
Aug 28, 2015 6.225 6.504 6.225 6.404 25,298 +0.13(+2.10%)
Aug 27, 2015 6.233 6.295 6.210 6.272 23,500 +0.05(+0.87%)
Aug 26, 2015 6.233 6.233 6.113 6.218 5,907 +0.02(+0.38%)
Aug 25, 2015 6.194 6.233 6.194 6.194 19,093 +0.02(+0.25%)
Aug 24, 2015 6.194 6.249 5.963 6.179 42,506 -0.04(-0.62%)
Aug 21, 2015 6.218 6.287 6.194 6.218 8,379 -0.04(-0.62%)
Aug 20, 2015 6.249 6.318 6.195 6.256 10,595 -0.04(-0.62%)
Aug 19, 2015 6.210 6.311 6.194 6.295 40,779 +0.00(+0.00%)
Aug 18, 2015 6.266 6.318 6.194 6.295 22,507 +0.03(+0.49%)
Aug 17, 2015 6.148 6.349 6.148 6.264 22,527 -0.02(-0.37%)
Aug 14, 2015 6.218 6.357 6.218 6.287 17,260 +0.02(+0.25%)
Aug 13, 2015 6.279 6.279 6.218 6.272 19,990 +0.08(+1.25%)
Aug 12, 2015 6.271 6.271 6.194 6.194 18,886 -0.15(-2.32%)
Aug 11, 2015 6.295 6.349 6.264 6.342 9,485 -0.02(-0.36%)
Aug 10, 2015 6.311 6.411 6.311 6.365 14,665 +0.09(+1.48%)
Aug 07, 2015 6.311 6.338 6.272 6.272 13,954 -0.02(-0.37%)
Aug 06, 2015 6.365 6.365 6.287 6.295 6,521 -0.06(-0.97%)
Aug 05, 2015 6.465 6.465 6.349 6.357 11,357 +0.04(+0.61%)
Aug 04, 2015 6.349 6.365 6.318 6.318 7,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.