Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.05	61.08	59.79	60.04	355,577	-1.44(-2.34%)
May 28, 2015	61.61	61.85	60.69	61.48	248,115	-0.13(-0.21%)
May 27, 2015	60.84	61.68	60.49	61.61	276,235	+0.96(+1.58%)
May 26, 2015	60.97	60.97	59.91	60.65	210,168	-0.59(-0.96%)
May 22, 2015	61.24	61.23	61.23	61.23	188,885	-0.14(-0.24%)
May 21, 2015	62.34	62.47	61.24	61.38	251,994	-0.95(-1.53%)
May 20, 2015	62.72	62.96	62.10	62.33	232,746	-0.22(-0.35%)
May 19, 2015	62.34	63.02	62.29	62.55	234,885	+0.10(+0.16%)
May 18, 2015	61.78	62.63	61.68	62.45	230,275	+0.62(+1.00%)
May 15, 2015	61.50	61.85	61.00	61.83	245,703	+0.35(+0.57%)
May 14, 2015	60.01	61.50	59.59	61.48	292,459	+1.56(+2.61%)
May 13, 2015	60.44	60.61	59.85	59.92	169,464	-0.30(-0.49%)
May 12, 2015	59.67	60.43	59.02	60.22	223,396	+0.19(+0.32%)
May 11, 2015	59.71	60.63	59.52	60.03	173,476	+0.20(+0.33%)
May 08, 2015	60.11	60.28	58.84	59.83	258,484	+0.49(+0.82%)
May 07, 2015	58.87	59.78	58.43	59.34	328,264	+0.53(+0.91%)
May 06, 2015	59.16	59.31	58.20	58.81	351,340	-0.26(-0.44%)
May 05, 2015	59.25	59.96	58.75	59.07	259,261	-0.39(-0.65%)
May 04, 2015	59.33	60.16	59.13	59.46	392,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.