Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.569 5.644 5.500 5.610 243,482 +0.03(+0.62%)
Apr 29, 2015 5.494 5.627 5.425 5.575 197,243 +0.12(+2.11%)
Apr 28, 2015 5.379 5.517 5.315 5.460 155,122 +0.05(+1.00%)
Apr 27, 2015 5.446 5.475 5.256 5.406 214,934 -0.07(-1.26%)
Apr 24, 2015 5.469 5.486 5.440 5.475 130,264 +0.00(+0.00%)
Apr 23, 2015 5.463 5.475 5.366 5.475 210,296 +0.03(+0.53%)
Apr 22, 2015 5.221 5.457 5.153 5.446 284,597 +0.22(+4.19%)
Apr 21, 2015 5.210 5.250 5.124 5.227 145,671 +0.02(+0.44%)
Apr 20, 2015 5.106 5.227 5.095 5.204 215,256 +0.08(+1.57%)
Apr 17, 2015 5.152 5.175 5.072 5.124 84,788 +0.02(+0.34%)
Apr 16, 2015 5.060 5.181 5.037 5.106 181,752 +0.02(+0.45%)
Apr 15, 2015 5.026 5.112 4.985 5.083 225,367 +0.11(+2.20%)
Apr 14, 2015 4.951 5.031 4.928 4.974 231,563 +0.02(+0.47%)
Apr 13, 2015 4.962 4.968 4.928 4.951 92,042 -0.01(-0.12%)
Apr 10, 2015 4.962 5.026 4.917 4.957 188,543 +0.02(+0.47%)
Apr 09, 2015 4.864 5.003 4.818 4.934 143,794 +0.10(+2.02%)
Apr 08, 2015 4.801 4.870 4.726 4.836 324,965 +0.07(+1.45%)
Apr 07, 2015 4.692 4.809 4.692 4.767 285,449 +0.04(+0.85%)
Apr 06, 2015 4.605 4.767 4.605 4.726 208,469 +0.09(+1.86%)
Apr 02, 2015 4.686 4.640 4.640 4.640 237,285 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.