Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.626 3.681 3.571 3.663 95,284 -0.02(-0.50%)
Mar 30, 2015 3.626 3.709 3.590 3.681 94,115 +0.02(+0.50%)
Mar 27, 2015 3.645 3.826 3.571 3.663 93,345 +0.03(+0.76%)
Mar 26, 2015 3.635 3.826 3.553 3.635 54,706 +0.01(+0.25%)
Mar 25, 2015 3.764 3.839 3.626 3.626 109,968 -0.15(-3.89%)
Mar 24, 2015 3.746 3.834 3.690 3.773 98,454 +0.05(+1.23%)
Mar 23, 2015 3.791 3.892 3.672 3.727 120,760 -0.03(-0.73%)
Mar 20, 2015 3.672 3.892 3.617 3.755 327,947 +0.24(+6.79%)
Mar 19, 2015 3.645 3.672 3.488 3.516 80,771 -0.13(-3.53%)
Mar 18, 2015 3.617 3.663 3.536 3.645 161,208 +0.01(+0.25%)
Mar 17, 2015 3.599 3.635 3.461 3.635 136,847 +0.02(+0.51%)
Mar 16, 2015 3.608 3.700 3.534 3.617 91,851 +0.08(+2.34%)
Mar 13, 2015 3.617 3.718 3.461 3.534 332,421 -0.06(-1.79%)
Mar 12, 2015 3.534 3.672 3.525 3.599 86,682 +0.11(+3.16%)
Mar 11, 2015 3.498 3.626 3.401 3.488 227,963 -0.02(-0.52%)
Mar 10, 2015 3.488 3.525 3.378 3.507 102,170 -0.03(-0.78%)
Mar 09, 2015 3.470 3.562 3.470 3.534 46,916 +0.08(+2.39%)
Mar 06, 2015 3.534 3.562 3.452 3.452 104,193 -0.12(-3.34%)
Mar 05, 2015 3.488 3.580 3.488 3.571 29,983 +0.07(+2.10%)
Mar 04, 2015 3.544 3.562 3.452 3.498 47,263 -0.07(-2.06%)
Mar 03, 2015 3.709 3.736 3.571 3.571 43,540 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.