Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.466	5.535	5.340	5.443	206,320	-0.11(-2.06%)
Jan 29, 2015	5.501	5.558	5.329	5.558	129,395	+0.13(+2.32%)
Jan 28, 2015	5.541	5.541	5.352	5.432	225,914	-0.10(-1.79%)
Jan 27, 2015	5.554	5.560	5.486	5.531	121,320	-0.02(-0.41%)
Jan 26, 2015	5.514	5.588	5.480	5.554	124,273	+0.03(+0.52%)
Jan 23, 2015	5.588	5.647	5.501	5.525	124,298	-0.06(-1.02%)
Jan 22, 2015	5.639	5.639	5.446	5.582	247,535	-0.06(-1.01%)
Jan 21, 2015	5.503	5.651	5.503	5.639	142,669	+0.17(+3.13%)
Jan 20, 2015	5.520	5.560	5.411	5.468	216,129	-0.12(-2.14%)
Jan 16, 2015	5.525	5.679	5.491	5.588	266,533	+0.09(+1.66%)
Jan 15, 2015	5.702	5.702	5.428	5.497	266,617	-0.11(-1.93%)
Jan 14, 2015	5.434	5.645	5.423	5.605	230,597	+0.13(+2.40%)
Jan 13, 2015	5.389	5.508	5.366	5.474	315,766	+0.11(+2.02%)
Jan 12, 2015	5.588	5.628	5.337	5.366	303,154	-0.23(-4.18%)
Jan 09, 2015	5.503	5.691	5.446	5.600	281,672	+0.11(+2.08%)
Jan 08, 2015	5.417	5.525	5.371	5.486	466,233	+0.11(+2.12%)
Jan 07, 2015	5.349	5.420	5.246	5.371	263,637	+0.09(+1.62%)
Jan 06, 2015	5.360	5.389	5.206	5.286	231,734	-0.07(-1.38%)
Jan 05, 2015	5.360	5.383	5.189	5.360	337,216	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.