Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.10 10.16 10.08 10.08 157,629 -0.03(-0.32%)
Sep 29, 2015 10.10 10.12 10.08 10.11 115,634 +0.04(+0.39%)
Sep 28, 2015 10.15 10.16 10.06 10.07 141,087 -0.07(-0.71%)
Sep 25, 2015 10.11 10.15 10.09 10.15 75,140 +0.05(+0.45%)
Sep 24, 2015 10.13 10.14 10.08 10.10 156,882 -0.03(-0.32%)
Sep 23, 2015 10.09 10.14 10.09 10.13 67,781 +0.03(+0.26%)
Sep 22, 2015 10.03 10.11 10.03 10.11 103,624 +0.05(+0.45%)
Sep 21, 2015 10.05 10.07 10.03 10.06 56,594 -0.01(-0.06%)
Sep 18, 2015 9.963 10.09 9.963 10.07 130,764 +0.08(+0.78%)
Sep 17, 2015 9.930 10.02 9.871 9.989 140,198 +0.07(+0.66%)
Sep 16, 2015 9.989 9.995 9.845 9.923 313,305 -0.07(-0.65%)
Sep 15, 2015 10.05 10.07 9.969 9.989 194,711 -0.08(-0.78%)
Sep 14, 2015 10.15 10.15 10.07 10.07 152,711 -0.07(-0.71%)
Sep 11, 2015 10.13 10.20 10.13 10.14 166,934 +0.01(+0.06%)
Sep 10, 2015 10.18 10.20 10.13 10.13 164,323 -0.06(-0.58%)
Sep 09, 2015 10.20 10.22 10.17 10.19 152,993 -0.03(-0.25%)
Sep 08, 2015 10.17 10.22 10.15 10.22 179,198 +0.06(+0.64%)
Sep 04, 2015 10.07 10.15 10.15 10.15 172,322 +0.08(+0.77%)
Sep 03, 2015 10.04 10.11 10.04 10.07 151,509 +0.03(+0.32%)
Sep 02, 2015 10.06 10.07 10.02 10.04 179,493 +0.00(+0.00%)
Sep 01, 2015 10.00 10.04 9.983 10.04 181,803 +0.05(+0.45%)
Aug 31, 2015 9.977 9.996 9.931 9.996 162,304 +0.05(+0.52%)
Aug 28, 2015 9.938 9.957 9.847 9.944 389,528 +0.02(+0.20%)
Aug 27, 2015 9.814 9.925 9.801 9.925 372,847 +0.14(+1.46%)
Aug 26, 2015 9.827 9.827 9.749 9.782 202,591 -0.04(-0.40%)
Aug 25, 2015 9.847 9.847 9.769 9.821 274,817 +0.14(+1.48%)
Aug 24, 2015 9.756 9.848 9.645 9.678 355,945 -0.08(-0.80%)
Aug 21, 2015 9.853 9.856 9.756 9.756 287,227 -0.12(-1.20%)
Aug 20, 2015 9.834 9.879 9.834 9.874 85,118 +0.03(+0.27%)
Aug 19, 2015 9.814 9.860 9.814 9.847 109,938 +0.02(+0.20%)
Aug 18, 2015 9.866 9.866 9.827 9.827 113,143 -0.04(-0.39%)
Aug 17, 2015 9.918 9.918 9.860 9.866 90,276 -0.05(-0.52%)
Aug 14, 2015 9.788 9.918 9.730 9.918 293,894 +0.08(+0.79%)
Aug 13, 2015 9.795 9.863 9.795 9.840 90,858 +0.04(+0.40%)
Aug 12, 2015 9.840 9.866 9.801 9.801 115,009 -0.05(-0.53%)
Aug 11, 2015 9.762 9.866 9.749 9.853 179,570 +0.10(+1.07%)
Aug 10, 2015 9.736 9.783 9.730 9.749 176,241 -0.01(-0.13%)
Aug 07, 2015 9.794 9.807 9.762 9.762 159,395 -0.02(-0.20%)
Aug 06, 2015 9.769 9.827 9.762 9.782 176,949 +0.00(+0.00%)
Aug 05, 2015 9.872 9.885 9.782 9.782 190,756 -0.08(-0.85%)
Aug 04, 2015 9.898 9.907 9.866 9.866 126,516 -0.06(-0.65%)
Aug 03, 2015 9.904 9.943 9.879 9.930 201,355 +0.08(+0.79%)
Jul 31, 2015 9.879 9.924 9.814 9.853 223,481 +0.04(+0.40%)
Jul 30, 2015 9.833 9.872 9.814 9.814 155,161 +0.01(+0.13%)
Jul 29, 2015 9.807 9.827 9.782 9.801 97,700 -0.01(-0.07%)
Jul 28, 2015 9.730 9.845 9.730 9.807 220,489 +0.03(+0.33%)
Jul 27, 2015 9.736 9.775 9.723 9.775 134,210 +0.05(+0.53%)
Jul 24, 2015 9.756 9.756 9.717 9.723 131,515 -0.01(-0.07%)
Jul 23, 2015 9.678 9.772 9.665 9.730 164,549 +0.06(+0.60%)
Jul 22, 2015 9.684 9.697 9.639 9.672 248,177 -0.03(-0.33%)
Jul 21, 2015 9.717 9.723 9.684 9.704 173,953 -0.04(-0.40%)
Jul 20, 2015 9.730 9.749 9.691 9.743 432,648 +0.03(+0.27%)
Jul 17, 2015 9.697 9.723 9.697 9.717 188,536 +0.04(+0.40%)
Jul 16, 2015 9.672 9.697 9.665 9.678 179,288 +0.01(+0.07%)
Jul 15, 2015 9.652 9.691 9.646 9.672 159,870 +0.02(+0.20%)
Jul 14, 2015 9.587 9.665 9.575 9.652 261,384 +0.06(+0.67%)
Jul 13, 2015 9.594 9.607 9.561 9.587 228,524 -0.01(-0.07%)
Jul 10, 2015 9.562 9.620 9.542 9.594 352,833 +0.03(+0.27%)
Jul 09, 2015 9.620 9.626 9.555 9.568 295,544 -0.03(-0.34%)
Jul 08, 2015 9.568 9.658 9.523 9.600 307,129 +0.06(+0.68%)
Jul 07, 2015 9.465 9.555 9.465 9.536 342,929 +0.10(+1.09%)
Jul 06, 2015 9.401 9.433 9.375 9.433 417,915 +0.06(+0.62%)
Jul 02, 2015 9.369 9.375 9.375 9.375 361,243 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.