Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.337 9.350 9.273 9.311 479,652 -0.01(-0.14%)
Jun 29, 2015 9.408 9.428 9.318 9.324 369,053 -0.08(-0.83%)
Jun 26, 2015 9.447 9.454 9.395 9.402 219,014 -0.05(-0.55%)
Jun 25, 2015 9.525 9.525 9.441 9.454 245,261 -0.05(-0.48%)
Jun 24, 2015 9.492 9.499 9.454 9.499 359,944 +0.03(+0.34%)
Jun 23, 2015 9.441 9.512 9.431 9.467 363,261 +0.02(+0.21%)
Jun 22, 2015 9.518 9.518 9.428 9.447 627,651 +0.01(+0.14%)
Jun 19, 2015 9.370 9.434 9.342 9.434 1,106,331 +0.16(+1.67%)
Jun 18, 2015 9.324 9.324 9.279 9.279 173,555 -0.05(-0.49%)
Jun 17, 2015 9.337 9.337 9.292 9.324 259,840 +0.01(+0.07%)
Jun 16, 2015 9.298 9.318 9.298 9.318 130,166 +0.01(+0.14%)
Jun 15, 2015 9.273 9.305 9.266 9.305 234,539 +0.05(+0.49%)
Jun 12, 2015 9.260 9.305 9.240 9.260 212,078 +0.02(+0.21%)
Jun 11, 2015 9.182 9.260 9.182 9.240 266,143 +0.10(+1.06%)
Jun 10, 2015 9.072 9.163 9.066 9.143 480,936 +0.05(+0.50%)
Jun 09, 2015 9.143 9.163 9.072 9.098 1,068,173 -0.12(-1.26%)
Jun 08, 2015 9.214 9.317 9.202 9.214 592,801 -0.11(-1.17%)
Jun 05, 2015 9.407 9.407 9.163 9.324 816,791 -0.13(-1.36%)
Jun 04, 2015 9.536 9.555 9.446 9.452 739,833 -0.11(-1.14%)
Jun 03, 2015 9.633 9.646 9.555 9.562 302,932 -0.08(-0.87%)
Jun 02, 2015 9.665 9.671 9.633 9.646 252,056 -0.05(-0.46%)
Jun 01, 2015 9.684 9.723 9.665 9.691 223,756 +0.03(+0.27%)
May 29, 2015 9.646 9.691 9.639 9.665 213,601 +0.03(+0.27%)
May 28, 2015 9.665 9.665 9.626 9.639 124,457 -0.02(-0.20%)
May 27, 2015 9.652 9.671 9.639 9.658 285,442 +0.01(+0.13%)
May 26, 2015 9.671 9.697 9.646 9.646 375,194 -0.03(-0.27%)
May 22, 2015 9.658 9.671 9.671 9.671 357,595 -0.01(-0.13%)
May 21, 2015 9.710 9.716 9.684 9.684 242,975 -0.03(-0.33%)
May 20, 2015 9.742 9.768 9.684 9.716 622,285 -0.07(-0.72%)
May 19, 2015 9.813 9.813 9.730 9.787 550,537 -0.05(-0.52%)
May 18, 2015 9.942 9.948 9.832 9.839 211,959 -0.12(-1.16%)
May 15, 2015 9.877 9.961 9.858 9.954 154,917 +0.08(+0.78%)
May 14, 2015 9.832 9.890 9.813 9.877 242,767 +0.02(+0.20%)
May 13, 2015 9.896 9.916 9.845 9.858 308,388 -0.03(-0.26%)
May 12, 2015 9.890 9.907 9.839 9.884 310,598 -0.06(-0.58%)
May 11, 2015 9.993 10.01 9.929 9.942 212,503 -0.08(-0.83%)
May 08, 2015 9.929 10.03 9.916 10.03 271,559 +0.13(+1.29%)
May 07, 2015 10.09 10.11 9.865 9.897 524,936 -0.19(-1.90%)
May 06, 2015 10.16 10.17 10.08 10.09 262,089 -0.08(-0.76%)
May 05, 2015 10.22 10.22 10.15 10.17 173,338 -0.03(-0.31%)
May 04, 2015 10.25 10.25 10.19 10.20 164,500 -0.05(-0.50%)
May 01, 2015 10.27 10.29 10.22 10.25 213,086 -0.04(-0.37%)
Apr 30, 2015 10.31 10.33 10.28 10.29 108,712 -0.03(-0.31%)
Apr 29, 2015 10.32 10.36 10.31 10.32 78,156 -0.03(-0.31%)
Apr 28, 2015 10.35 10.37 10.33 10.35 62,469 -0.03(-0.25%)
Apr 27, 2015 10.36 10.38 10.35 10.38 108,197 +0.04(+0.43%)
Apr 24, 2015 10.33 10.35 10.31 10.33 73,766 -0.01(-0.06%)
Apr 23, 2015 10.34 10.35 10.31 10.34 91,022 +0.02(+0.19%)
Apr 22, 2015 10.31 10.34 10.29 10.32 106,663 +0.01(+0.06%)
Apr 21, 2015 10.36 10.38 10.31 10.31 131,223 -0.06(-0.56%)
Apr 20, 2015 10.45 10.46 10.37 10.37 173,680 -0.06(-0.61%)
Apr 17, 2015 10.40 10.44 10.38 10.44 82,766 +0.04(+0.37%)
Apr 16, 2015 10.33 10.41 10.33 10.40 94,251 +0.04(+0.43%)
Apr 15, 2015 10.43 10.43 10.31 10.35 135,911 -0.06(-0.55%)
Apr 14, 2015 10.35 10.41 10.35 10.41 134,024 +0.10(+0.93%)
Apr 13, 2015 10.31 10.34 10.31 10.31 159,934 +0.01(+0.12%)
Apr 10, 2015 10.23 10.31 10.23 10.30 303,431 +0.07(+0.69%)
Apr 09, 2015 10.27 10.27 10.22 10.23 121,345 -0.02(-0.19%)
Apr 08, 2015 10.25 10.26 10.23 10.25 83,885 +0.00(+0.00%)
Apr 07, 2015 10.20 10.25 10.19 10.25 83,716 +0.08(+0.75%)
Apr 06, 2015 10.20 10.22 10.17 10.17 140,737 -0.01(-0.13%)
Apr 02, 2015 10.21 10.19 10.19 10.19 98,307 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.