Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.10	10.19	9.790	9.920	192,865	-0.19(-1.88%)
May 28, 2015	10.21	10.41	10.07	10.11	130,805	-0.15(-1.46%)
May 27, 2015	10.18	10.30	9.980	10.26	198,685	+0.07(+0.69%)
May 26, 2015	10.50	10.50	10.04	10.19	152,551	-0.33(-3.14%)
May 22, 2015	10.66	10.52	10.52	10.52	166,300	-0.14(-1.31%)
May 21, 2015	10.61	10.90	10.58	10.66	150,412	+0.06(+0.57%)
May 20, 2015	10.60	10.67	10.27	10.60	255,115	+0.02(+0.19%)
May 19, 2015	10.49	10.77	10.28	10.58	209,270	+0.11(+1.05%)
May 18, 2015	10.40	10.55	10.35	10.47	168,234	+0.06(+0.58%)
May 15, 2015	10.87	10.87	10.35	10.41	178,139	-0.53(-4.84%)
May 14, 2015	10.60	11.00	10.46	10.94	256,062	+0.37(+3.50%)
May 13, 2015	10.49	10.63	10.28	10.57	222,463	+0.08(+0.76%)
May 12, 2015	10.55	10.56	10.20	10.49	271,166	-0.05(-0.47%)
May 11, 2015	10.16	10.60	10.00	10.54	420,862	+0.39(+3.84%)
May 08, 2015	9.890	10.18	9.570	10.15	744,027	+0.40(+4.10%)
May 07, 2015	8.680	10.23	8.600	9.750	671,233	+0.73(+8.09%)
May 06, 2015	8.980	9.120	8.840	9.020	203,830	+0.02(+0.22%)
May 05, 2015	9.100	9.230	8.880	9.000	208,918	-0.13(-1.42%)
May 04, 2015	9.220	9.440	9.110	9.130	153,524	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.