Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	271.80	277.40	270.60	276.40	41,914	+4.60(+1.69%)
Feb 26, 2015	272.20	273.00	269.80	271.80	38,640	-1.40(-0.51%)
Feb 25, 2015	271.40	275.00	270.00	273.20	38,041	+1.00(+0.37%)
Feb 24, 2015	278.00	280.60	272.00	272.20	51,625	-5.00(-1.80%)
Feb 23, 2015	284.40	284.40	274.00	277.20	65,788	-7.20(-2.53%)
Feb 20, 2015	286.40	287.40	283.40	284.40	29,445	-2.20(-0.77%)
Feb 19, 2015	286.80	290.00	285.40	286.60	51,031	+0.00(+0.00%)
Feb 18, 2015	295.60	297.00	285.60	286.60	37,460	-2.80(-0.97%)
Feb 17, 2015	292.20	292.20	288.00	289.40	32,961	-2.80(-0.96%)
Feb 13, 2015	284.60	292.20	292.20	292.20	60,660	+6.60(+2.31%)
Feb 12, 2015	286.20	286.20	280.00	285.60	41,892	+1.60(+0.56%)
Feb 11, 2015	284.00	286.60	280.00	284.00	45,706	+0.60(+0.21%)
Feb 10, 2015	279.20	283.60	278.40	283.40	66,941	+5.60(+2.02%)
Feb 09, 2015	278.00	280.60	275.60	277.80	37,561	-0.80(-0.29%)
Feb 06, 2015	275.60	281.40	275.00	278.60	51,294	+3.20(+1.16%)
Feb 05, 2015	271.40	277.40	269.60	275.40	52,704	+4.80(+1.77%)
Feb 04, 2015	273.60	275.80	268.20	270.60	55,585	+3.20(+1.20%)
Feb 03, 2015	260.20	268.30	259.20	267.40	64,351	+8.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.